• 2025-05-08 17:08:17
• US30
• sell
• 10.00
• 41,261.68
• 41,259.80
• 41,251.68
• 2025-05-08 17:08:17
• 41,259.80
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 17:08:08
• US30
• sell
• 10.00
• 41,267.08
• 41,267.13
• 41,257.08
• 2025-05-08 17:08:09
• 41,267.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:07:32
• US30
• buy
• 10.00
• 41,302.32
• 41,302.27
• 41,312.32
• 2025-05-08 17:07:32
• 41,302.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:07:18
• US30
• buy
• 10.00
• 41,297.32
• 41,297.27
• 41,307.32
• 2025-05-08 17:07:18
• 41,297.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:07:03
• US30
• buy
• 10.00
• 41,302.72
• 41,302.67
• 41,312.72
• 2025-05-08 17:07:03
• 41,302.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:06:30
• US30
• buy
• 10.00
• 41,299.32
• 41,299.27
• 41,309.32
• 2025-05-08 17:06:31
• 41,299.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:06:22
• US30
• buy
• 10.00
• 41,301.82
• 41,301.90
• 41,311.82
• 2025-05-08 17:06:22
• 41,301.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:06:12
• US30
• buy
• 10.00
• 41,305.82
• 41,305.77
• 41,315.82
• 2025-05-08 17:06:13
• 41,305.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:06:02
• US30
• buy
• 10.00
• 41,307.82
• 41,307.77
• 41,317.82
• 2025-05-08 17:06:02
• 41,307.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:05:53
• US30
• sell
• 10.00
• 41,303.88
• 41,301.80
• 41,293.88
• 2025-05-08 17:05:54
• 41,301.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-08 17:05:44
• US30
• sell
• 10.00
• 41,304.88
• 41,304.10
• 41,294.88
• 2025-05-08 17:05:45
• 41,304.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 17:05:34
• US30
• sell
• 10.00
• 41,307.48
• 41,307.53
• 41,297.48
• 2025-05-08 17:05:34
• 41,307.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:05:26
• US30
• sell
• 10.00
• 41,311.68
• 41,310.70
• 41,301.68
• 2025-05-08 17:05:26
• 41,310.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-08 17:05:17
• US30
• sell
• 10.00
• 41,310.88
• 41,310.93
• 41,300.88
• 2025-05-08 17:05:18
• 41,310.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:04:45
• US30
• sell
• 10.00
• 41,325.58
• 41,321.30
• 41,315.58
• 2025-05-08 17:04:46
• 41,321.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-05-08 17:04:32
• US30
• sell
• 10.00
• 41,322.68
• 41,322.73
• 41,312.68
• 2025-05-08 17:04:33
• 41,322.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:56
• US30
• sell
• 10.00
• 41,330.48
• 41,330.53
• 41,320.48
• 2025-05-08 17:02:56
• 41,330.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:47
• US30
• sell
• 10.00
• 41,339.48
• 41,339.53
• 41,329.48
• 2025-05-08 17:02:48
• 41,339.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:38
• US30
• sell
• 10.00
• 41,334.48
• 41,334.53
• 41,324.48
• 2025-05-08 17:02:38
• 41,334.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:27
• US30
• sell
• 10.00
• 41,332.18
• 41,332.23
• 41,322.18
• 2025-05-08 17:02:27
• 41,332.23
• 0.00
• 0.00
• -0.50  (5)