• 2025-05-08 16:22:44
• US30
• sell
• 10.00
• 41,338.18
• 41,338.23
• 41,328.18
• 2025-05-08 16:22:47
• 41,338.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:29
• US30
• sell
• 10.00
• 41,341.08
• 41,341.13
• 41,331.08
• 2025-05-08 16:22:32
• 41,341.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:20
• US30
• sell
• 10.00
• 41,341.38
• 41,341.43
• 41,331.38
• 2025-05-08 16:22:21
• 41,341.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:08
• US30
• sell
• 10.00
• 41,344.08
• 41,344.13
• 41,334.08
• 2025-05-08 16:22:09
• 41,344.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:21:57
• US30
• sell
• 10.00
• 41,342.48
• 41,342.53
• 41,332.48
• 2025-05-08 16:21:57
• 41,342.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:21:42
• US30
• sell
• 10.00
• 41,343.38
• 41,343.43
• 41,333.38
• 2025-05-08 16:21:42
• 41,343.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:21:32
• US30
• sell
• 10.00
• 41,341.88
• 41,341.00
• 41,331.88
• 2025-05-08 16:21:33
• 41,341.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-08 16:21:00
• US30
• buy
• 10.00
• 41,336.92
• 41,336.87
• 41,346.92
• 2025-05-08 16:21:01
• 41,336.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:20:50
• US30
• buy
• 10.00
• 41,336.72
• 41,336.67
• 41,346.72
• 2025-05-08 16:20:52
• 41,336.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:15:28
• US30
• buy
• 10.00
• 41,316.82
• 41,317.20
• 41,326.82
• 2025-05-08 16:15:32
• 41,317.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 16:12:52
• US30
• buy
• 10.00
• 41,308.92
• 41,308.87
• 41,318.92
• 2025-05-08 16:12:53
• 41,308.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:12:40
• US30
• buy
• 10.00
• 41,314.92
• 41,314.87
• 41,324.92
• 2025-05-08 16:12:40
• 41,314.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:10:58
• US30
• sell
• 10.00
• 41,311.28
• 41,311.33
• 41,301.28
• 2025-05-08 16:11:02
• 41,311.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:09:43
• US30
• sell
• 10.00
• 41,316.18
• 41,316.23
• 41,306.18
• 2025-05-08 16:09:43
• 41,316.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:48
• US30
• buy
• 10.00
• 41,324.42
• 41,324.37
• 41,334.42
• 2025-05-08 16:08:52
• 41,324.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:40
• US30
• buy
• 10.00
• 41,327.82
• 41,327.77
• 41,337.82
• 2025-05-08 16:08:40
• 41,327.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:30
• US30
• buy
• 10.00
• 41,322.72
• 41,322.67
• 41,332.72
• 2025-05-08 16:08:30
• 41,322.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:21
• US30
• buy
• 10.00
• 41,322.22
• 41,322.17
• 41,332.22
• 2025-05-08 16:08:21
• 41,322.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:11
• US30
• buy
• 10.00
• 41,321.52
• 41,321.47
• 41,331.52
• 2025-05-08 16:08:11
• 41,321.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:00
• US30
• buy
• 10.00
• 41,321.92
• 41,322.40
• 41,331.92
• 2025-05-08 16:08:01
• 41,322.40
• 0.00
• 0.00
• 4.80  (48)