• 2025-04-15 21:46:56
• DowJones-
• sell
• 0.01
• 40,483.8
• 0.0
• 0.0
• 2025-04-15 21:47:03
• 40,482.1
• 0.00
• 0.00
• 0.17  (17)

• 2025-04-15 19:41:11
• DowJones-
• buy
• 0.10
• 40,588.0
• 0.0
• 40,640.2
• 2025-04-15 19:46:58
• 40,616.7
• 0.00
• 0.00
• 28.70  (287)

• 2025-04-15 19:04:16
• DowJones-
• sell
• 0.01
• 40,665.1
• 0.0
• 0.0
• 2025-04-15 19:38:17
• 40,589.2
• 0.00
• 0.00
• 7.59  (759)

• 2025-04-15 19:05:05
• DowJones-
• sell
• 0.01
• 40,654.3
• 0.0
• 0.0
• 2025-04-15 19:38:16
• 40,589.0
• 0.00
• 0.00
• 6.53  (653)

• 2025-04-15 19:06:00
• DowJones-
• sell
• 0.10
• 40,644.7
• 0.0
• 40,329.7
• 2025-04-15 19:38:16
• 40,589.1
• 0.00
• 0.00
• 55.60  (556)

• 2025-04-15 19:29:26
• DowJones-
• sell
• 0.10
• 40,630.3
• 0.0
• 0.0
• 2025-04-15 19:38:16
• 40,589.2
• 0.00
• 0.00
• 41.10  (411)

• 2025-04-15 18:17:51
• DowJones-
• sell
• 0.01
• 40,676.7
• 0.0
• 0.0
• 2025-04-15 18:53:43
• 40,636.3
• 0.00
• 0.00
• 4.04  (404)

• 2025-04-15 18:32:27
• DowJones-
• sell
• 0.10
• 40,645.3
• 0.0
• 40,344.3
• 2025-04-15 18:52:37
• 40,578.8
• 0.00
• 0.00
• 66.50  (665)

• 2025-04-15 18:19:15
• DowJones-
• sell
• 0.10
• 40,663.8
• 40,653.1
• 0.0
• 2025-04-15 18:31:49
• 40,655.8
• 0.00
• 0.00
• 8.00  (80)

• 2025-04-15 15:01:46
• DowJones-
• sell
• 0.01
• 40,401.2
• 0.0
• 0.0
• 2025-04-15 15:33:02
• 40,385.3
• 0.00
• 0.00
• 1.59  (159)

• 2025-04-15 15:01:46
• DowJones-
• sell
• 0.01
• 40,401.2
• 0.0
• 0.0
• 2025-04-15 15:33:01
• 40,384.1
• 0.00
• 0.00
• 1.71  (171)

• 2025-04-15 15:01:46
• DowJones-
• sell
• 0.01
• 40,400.9
• 0.0
• 40,189.5
• 2025-04-15 15:33:01
• 40,384.4
• 0.00
• 0.00
• 1.65  (165)

• 2025-04-15 12:56:33
• DowJones-
• sell
• 0.01
• 40,525.2
• 0.0
• 0.0
• 2025-04-15 14:44:57
• 40,481.6
• 0.00
• 0.00
• 4.36  (436)

• 2025-04-15 05:52:28
• DowJones-
• sell
• 0.01
• 40,460.8
• 0.0
• 0.0
• 2025-04-15 14:44:57
• 40,481.6
• 0.00
• 0.00
• -2.08  (208)

• 2025-04-15 12:53:25
• DowJones-
• sell
• 0.01
• 40,509.2
• 0.0
• 0.0
• 2025-04-15 14:44:57
• 40,481.6
• 0.00
• 0.00
• 2.76  (276)

• 2025-04-15 10:01:39
• DowJones-
• sell
• 0.01
• 40,531.9
• 0.0
• 0.0
• 2025-04-15 14:44:57
• 40,481.6
• 0.00
• 0.00
• 5.03  (503)

• 2025-04-15 07:02:35
• DowJones-
• sell
• 0.01
• 40,518.6
• 0.0
• 0.0
• 2025-04-15 14:44:57
• 40,481.6
• 0.00
• 0.00
• 3.70  (370)

• 2025-04-15 14:33:30
• DowJones-
• sell
• 0.20
• 40,576.2
• 40,566.2
• 40,074.7
• 2025-04-15 14:44:57
• 40,481.9
• 0.00
• 0.00
• 188.60  (943)

• 2025-04-15 10:03:22
• DowJones-
• sell
• 0.01
• 40,550.2
• 0.0
• 0.0
• 2025-04-15 14:44:57
• 40,481.6
• 0.00
• 0.00
• 6.86  (686)

• 2025-04-15 10:06:22
• DowJones-
• sell
• 0.01
• 40,606.2
• 40,600.7
• 0.0
• 2025-04-15 14:44:57
• 40,481.7
• 0.00
• 0.00
• 12.45  (1,245)