• 2025-05-27 16:45:14
• US30
• sell
• 10.00
• 41,965.08
• 41,965.00
• 41,955.08
• 2025-05-27 16:45:15
• 41,965.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-27 16:44:48
• US30
• sell
• 10.00
• 41,964.88
• 41,962.60
• 41,954.88
• 2025-05-27 16:44:49
• 41,962.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-27 16:44:30
• US30
• sell
• 10.00
• 41,965.58
• 41,965.30
• 41,955.58
• 2025-05-27 16:44:31
• 41,965.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-27 16:44:17
• US30
• sell
• 10.00
• 41,970.88
• 41,969.70
• 41,960.88
• 2025-05-27 16:44:18
• 41,969.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-27 16:44:09
• US30
• sell
• 10.00
• 41,971.68
• 41,971.73
• 41,961.68
• 2025-05-27 16:44:09
• 41,971.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:43:19
• US30
• buy
• 10.00
• 41,985.52
• 41,985.47
• 41,995.52
• 2025-05-27 16:43:19
• 41,985.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:42:55
• US30
• sell
• 10.00
• 41,965.68
• 41,965.73
• 41,955.68
• 2025-05-27 16:42:55
• 41,965.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:42:47
• US30
• sell
• 10.00
• 41,968.08
• 41,966.90
• 41,958.08
• 2025-05-27 16:42:47
• 41,966.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-27 16:42:37
• US30
• sell
• 10.00
• 41,970.38
• 41,970.20
• 41,960.38
• 2025-05-27 16:42:37
• 41,970.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-27 16:42:28
• US30
• sell
• 10.00
• 41,973.48
• 41,973.53
• 41,963.48
• 2025-05-27 16:42:28
• 41,973.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:42:19
• US30
• sell
• 10.00
• 41,964.58
• 41,964.63
• 41,954.58
• 2025-05-27 16:42:19
• 41,964.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:42:10
• US30
• sell
• 10.00
• 41,962.68
• 41,962.73
• 41,952.68
• 2025-05-27 16:42:10
• 41,962.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:42:02
• US30
• sell
• 10.00
• 41,968.08
• 41,968.13
• 41,958.08
• 2025-05-27 16:42:02
• 41,968.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:39:54
• US30
• buy
• 10.00
• 41,938.92
• 41,938.87
• 41,948.92
• 2025-05-27 16:39:54
• 41,938.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:39:46
• US30
• buy
• 10.00
• 41,937.42
• 41,937.37
• 41,947.42
• 2025-05-27 16:39:46
• 41,937.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:39:35
• US30
• buy
• 10.00
• 41,942.82
• 41,942.77
• 41,952.82
• 2025-05-27 16:39:36
• 41,942.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:39:08
• US30
• buy
• 10.00
• 41,933.62
• 41,934.00
• 41,943.62
• 2025-05-27 16:39:08
• 41,934.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-27 16:38:46
• US30
• buy
• 10.00
• 41,931.62
• 41,931.90
• 41,941.62
• 2025-05-27 16:38:47
• 41,931.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-27 16:38:36
• US30
• buy
• 10.00
• 41,931.92
• 41,931.87
• 41,941.92
• 2025-05-27 16:38:36
• 41,931.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-27 16:38:28
• US30
• buy
• 10.00
• 41,929.62
• 41,929.57
• 41,939.62
• 2025-05-27 16:38:28
• 41,929.57
• 0.00
• 0.00
• -0.50  (5)