• 2025-05-23 15:45:06
• US30
• sell
• 10.00
• 41,348.18
• 41,345.80
• 41,338.18
• 2025-05-23 15:45:07
• 41,345.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-23 15:44:37
• US30
• sell
• 10.00
• 41,348.78
• 41,348.83
• 41,338.78
• 2025-05-23 15:44:37
• 41,348.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:44:26
• US30
• sell
• 10.00
• 41,344.78
• 41,344.10
• 41,334.78
• 2025-05-23 15:44:26
• 41,344.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-23 15:44:17
• US30
• buy
• 10.00
• 41,346.32
• 41,346.27
• 41,356.32
• 2025-05-23 15:44:18
• 41,346.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:43:13
• US30
• buy
• 10.00
• 41,347.52
• 41,352.00
• 41,357.52
• 2025-05-23 15:43:14
• 41,352.00
• 0.00
• 0.00
• 44.80  (448)

• 2025-05-23 15:42:58
• US30
• buy
• 10.00
• 41,340.52
• 41,343.80
• 41,350.52
• 2025-05-23 15:43:01
• 41,343.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-23 15:42:27
• US30
• buy
• 10.00
• 41,341.72
• 41,341.67
• 41,351.72
• 2025-05-23 15:42:29
• 41,341.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:42:18
• US30
• buy
• 10.00
• 41,338.52
• 41,341.90
• 41,348.52
• 2025-05-23 15:42:19
• 41,341.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-23 15:41:57
• US30
• buy
• 10.00
• 41,336.92
• 41,338.10
• 41,346.92
• 2025-05-23 15:41:59
• 41,338.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-23 15:41:34
• US30
• buy
• 10.00
• 41,339.12
• 41,339.07
• 41,349.12
• 2025-05-23 15:41:34
• 41,339.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:41:25
• US30
• buy
• 10.00
• 41,340.22
• 41,341.40
• 41,350.22
• 2025-05-23 15:41:25
• 41,341.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-23 15:41:14
• US30
• buy
• 10.00
• 41,332.02
• 41,337.10
• 41,342.02
• 2025-05-23 15:41:15
• 41,337.10
• 0.00
• 0.00
• 50.80  (508)

• 2025-05-23 15:41:04
• US30
• buy
• 10.00
• 41,337.72
• 41,337.67
• 41,347.72
• 2025-05-23 15:41:04
• 41,337.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:40:55
• US30
• buy
• 10.00
• 41,344.92
• 41,344.87
• 41,354.92
• 2025-05-23 15:40:55
• 41,344.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:58
• US30
• sell
• 10.00
• 41,334.08
• 41,334.13
• 41,324.08
• 2025-05-23 15:39:59
• 41,334.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:50
• US30
• sell
• 10.00
• 41,333.48
• 41,333.40
• 41,323.48
• 2025-05-23 15:39:50
• 41,333.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-23 15:39:42
• US30
• sell
• 10.00
• 41,338.08
• 41,338.13
• 41,328.08
• 2025-05-23 15:39:42
• 41,338.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:33
• US30
• sell
• 10.00
• 41,340.98
• 41,341.03
• 41,330.98
• 2025-05-23 15:39:33
• 41,341.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:25
• US30
• sell
• 10.00
• 41,340.18
• 41,340.23
• 41,330.18
• 2025-05-23 15:39:25
• 41,340.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:16
• US30
• sell
• 10.00
• 41,343.58
• 41,343.63
• 41,333.58
• 2025-05-23 15:39:16
• 41,343.63
• 0.00
• 0.00
• -0.50  (5)