• 2025-05-22 15:59:53
• US30
• buy
• 10.00
• 41,763.42
• 41,763.37
• 41,773.42
• 2025-05-22 15:59:54
• 41,763.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:59:45
• US30
• buy
• 10.00
• 41,756.52
• 41,756.47
• 41,766.52
• 2025-05-22 15:59:45
• 41,756.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:59:09
• US30
• buy
• 10.00
• 41,749.82
• 41,749.77
• 41,759.82
• 2025-05-22 15:59:09
• 41,749.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:57:55
• US30
• sell
• 10.00
• 41,740.38
• 41,740.43
• 41,730.38
• 2025-05-22 15:57:55
• 41,740.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:56:53
• US30
• buy
• 10.00
• 41,749.42
• 41,749.37
• 41,759.42
• 2025-05-22 15:56:56
• 41,749.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:52:55
• US30
• buy
• 10.00
• 41,741.92
• 41,741.87
• 41,751.92
• 2025-05-22 15:52:55
• 41,741.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:52:45
• US30
• buy
• 10.00
• 41,737.42
• 41,737.37
• 41,747.42
• 2025-05-22 15:52:45
• 41,737.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:52:37
• US30
• buy
• 10.00
• 41,735.02
• 41,734.97
• 41,745.02
• 2025-05-22 15:52:37
• 41,734.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:52:29
• US30
• buy
• 10.00
• 41,742.92
• 41,742.87
• 41,752.92
• 2025-05-22 15:52:29
• 41,742.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:50:56
• US30
• sell
• 10.00
• 41,726.18
• 41,726.23
• 41,716.18
• 2025-05-22 15:50:57
• 41,726.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:50:46
• US30
• sell
• 10.00
• 41,726.88
• 41,724.70
• 41,716.88
• 2025-05-22 15:50:48
• 41,724.70
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-22 15:50:26
• US30
• sell
• 10.00
• 41,721.48
• 41,721.53
• 41,711.48
• 2025-05-22 15:50:27
• 41,721.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:50:15
• US30
• sell
• 10.00
• 41,719.88
• 41,719.30
• 41,709.88
• 2025-05-22 15:50:16
• 41,719.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 15:50:06
• US30
• sell
• 10.00
• 41,727.88
• 41,727.93
• 41,717.88
• 2025-05-22 15:50:07
• 41,727.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:49:54
• US30
• sell
• 10.00
• 41,733.48
• 41,733.40
• 41,723.48
• 2025-05-22 15:49:55
• 41,733.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 15:49:46
• US30
• sell
• 10.00
• 41,731.38
• 41,731.43
• 41,721.38
• 2025-05-22 15:49:46
• 41,731.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:49:03
• US30
• sell
• 10.00
• 41,727.48
• 41,727.30
• 41,717.48
• 2025-05-22 15:49:03
• 41,727.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 15:48:47
• US30
• sell
• 10.00
• 41,720.48
• 41,720.53
• 41,710.48
• 2025-05-22 15:48:48
• 41,720.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:48:38
• US30
• sell
• 10.00
• 41,724.18
• 41,724.23
• 41,714.18
• 2025-05-22 15:48:38
• 41,724.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:45:30
• US30
• sell
• 10.00
• 41,683.08
• 41,683.13
• 41,673.08
• 2025-05-22 15:45:31
• 41,683.13
• 0.00
• 0.00
• -0.50  (5)