• 2025-04-23 17:42:18
• US30
• sell
• 10.00
• 40,240.48
• 40,239.80
• 40,230.48
• 2025-04-23 17:42:19
• 40,239.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-23 17:41:56
• US30
• sell
• 10.00
• 40,266.88
• 40,266.93
• 40,256.88
• 2025-04-23 17:41:56
• 40,266.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:40:40
• US30
• buy
• 10.00
• 40,299.92
• 40,299.87
• 40,309.92
• 2025-04-23 17:40:40
• 40,299.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:40:31
• US30
• buy
• 10.00
• 40,288.32
• 40,291.10
• 40,298.32
• 2025-04-23 17:40:31
• 40,291.10
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-23 17:40:16
• US30
• buy
• 10.00
• 40,284.62
• 40,284.57
• 40,294.62
• 2025-04-23 17:40:16
• 40,284.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:39:35
• US30
• sell
• 10.00
• 40,281.78
• 40,275.50
• 40,271.78
• 2025-04-23 17:39:36
• 40,275.50
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-23 17:39:00
• US30
• sell
• 10.00
• 40,296.18
• 40,296.23
• 40,286.18
• 2025-04-23 17:39:00
• 40,296.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:38:52
• US30
• sell
• 10.00
• 40,292.78
• 40,292.83
• 40,282.78
• 2025-04-23 17:38:52
• 40,292.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:38:43
• US30
• sell
• 10.00
• 40,285.18
• 40,285.23
• 40,275.18
• 2025-04-23 17:38:44
• 40,285.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:38:02
• US30
• sell
• 10.00
• 40,298.88
• 40,298.93
• 40,288.88
• 2025-04-23 17:38:02
• 40,298.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:37:54
• US30
• sell
• 10.00
• 40,294.98
• 40,295.03
• 40,284.98
• 2025-04-23 17:37:54
• 40,295.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:37:45
• US30
• sell
• 10.00
• 40,297.98
• 40,296.50
• 40,287.98
• 2025-04-23 17:37:45
• 40,296.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 17:37:36
• US30
• sell
• 10.00
• 40,299.48
• 40,294.80
• 40,289.48
• 2025-04-23 17:37:37
• 40,294.80
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-23 17:37:28
• US30
• sell
• 10.00
• 40,314.18
• 40,314.23
• 40,304.18
• 2025-04-23 17:37:28
• 40,314.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:37:18
• US30
• sell
• 10.00
• 40,321.98
• 40,320.10
• 40,311.98
• 2025-04-23 17:37:18
• 40,320.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-23 17:34:23
• US30
• sell
• 10.00
• 40,297.28
• 40,287.90
• 40,287.28
• 2025-04-23 17:34:25
• 40,287.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:34:02
• US30
• sell
• 10.00
• 40,307.28
• 40,305.30
• 40,297.28
• 2025-04-23 17:34:03
• 40,305.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-23 17:33:54
• US30
• buy
• 10.00
• 40,304.72
• 40,304.67
• 40,314.72
• 2025-04-23 17:33:54
• 40,304.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:33:44
• US30
• buy
• 10.00
• 40,305.82
• 40,306.60
• 40,315.82
• 2025-04-23 17:33:44
• 40,306.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-23 17:33:36
• US30
• buy
• 10.00
• 40,315.02
• 40,314.97
• 40,325.02
• 2025-04-23 17:33:36
• 40,314.97
• 0.00
• 0.00
• -0.50  (5)