• 2025-04-23 20:38:53
• US30
• buy
• 10.00
• 39,675.42
• 39,677.30
• 39,685.42
• 2025-04-23 20:38:54
• 39,677.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-23 20:37:51
• US30
• sell
• 10.00
• 39,660.98
• 39,660.40
• 39,650.98
• 2025-04-23 20:37:52
• 39,660.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 20:37:43
• US30
• sell
• 10.00
• 39,660.98
• 39,660.50
• 39,650.98
• 2025-04-23 20:37:43
• 39,660.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-23 20:37:35
• US30
• sell
• 10.00
• 39,665.38
• 39,665.43
• 39,655.38
• 2025-04-23 20:37:35
• 39,665.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:35:30
• US30
• buy
• 10.00
• 39,740.32
• 39,740.27
• 39,750.32
• 2025-04-23 20:35:30
• 39,740.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:35:19
• US30
• buy
• 10.00
• 39,736.22
• 39,739.10
• 39,746.22
• 2025-04-23 20:35:22
• 39,739.10
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-23 20:35:10
• US30
• buy
• 10.00
• 39,735.82
• 39,740.80
• 39,745.82
• 2025-04-23 20:35:11
• 39,745.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 20:35:02
• US30
• buy
• 10.00
• 39,730.92
• 39,730.87
• 39,740.92
• 2025-04-23 20:35:02
• 39,730.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:33:12
• US30
• buy
• 10.00
• 39,789.62
• 39,792.10
• 39,799.62
• 2025-04-23 20:33:12
• 39,792.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-23 20:33:01
• US30
• sell
• 10.00
• 39,786.48
• 39,786.53
• 39,776.48
• 2025-04-23 20:33:01
• 39,786.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:32:20
• US30
• sell
• 10.00
• 39,793.18
• 39,789.10
• 39,783.18
• 2025-04-23 20:32:21
• 39,789.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-23 20:32:11
• US30
• sell
• 10.00
• 39,794.98
• 39,795.03
• 39,784.98
• 2025-04-23 20:32:11
• 39,795.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:31:04
• US30
• buy
• 10.00
• 39,821.72
• 39,821.67
• 39,831.72
• 2025-04-23 20:31:04
• 39,821.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:25:04
• US30
• buy
• 10.00
• 39,857.32
• 39,860.60
• 39,867.32
• 2025-04-23 20:25:06
• 39,860.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-23 20:24:49
• US30
• buy
• 10.00
• 39,852.12
• 39,856.60
• 39,862.12
• 2025-04-23 20:24:50
• 39,856.60
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-23 20:24:20
• US30
• buy
• 10.00
• 39,830.12
• 39,837.00
• 39,840.12
• 2025-04-23 20:24:21
• 39,840.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 20:24:12
• US30
• buy
• 10.00
• 39,837.92
• 39,837.87
• 39,847.92
• 2025-04-23 20:24:12
• 39,837.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:24:04
• US30
• buy
• 10.00
• 39,835.32
• 39,835.27
• 39,845.32
• 2025-04-23 20:24:04
• 39,835.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:23:56
• US30
• sell
• 10.00
• 39,843.98
• 39,842.30
• 39,833.98
• 2025-04-23 20:23:56
• 39,842.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 20:23:43
• US30
• sell
• 10.00
• 39,843.98
• 39,844.03
• 39,833.98
• 2025-04-23 20:23:43
• 39,844.03
• 0.00
• 0.00
• -0.50  (5)