• 2025-04-28 16:28:56
• US30
• sell
• 10.00
• 40,199.08
• 40,198.10
• 40,189.08
• 2025-04-28 16:28:57
• 40,198.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-28 16:28:46
• US30
• sell
• 10.00
• 40,188.38
• 40,188.43
• 40,178.38
• 2025-04-28 16:28:46
• 40,188.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:28:37
• US30
• sell
• 10.00
• 40,191.08
• 40,191.13
• 40,181.08
• 2025-04-28 16:28:38
• 40,191.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:28:28
• US30
• sell
• 10.00
• 40,200.38
• 40,198.90
• 40,190.38
• 2025-04-28 16:28:28
• 40,198.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 16:28:13
• US30
• sell
• 10.00
• 40,214.28
• 40,212.20
• 40,204.28
• 2025-04-28 16:28:19
• 40,212.20
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-28 16:28:01
• US30
• sell
• 10.00
• 40,217.98
• 40,213.40
• 40,207.98
• 2025-04-28 16:28:04
• 40,213.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-28 16:27:52
• US30
• sell
• 10.00
• 40,213.98
• 40,214.03
• 40,203.98
• 2025-04-28 16:27:52
• 40,214.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:27:42
• US30
• sell
• 10.00
• 40,212.78
• 40,212.83
• 40,202.78
• 2025-04-28 16:27:42
• 40,212.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:26:58
• US30
• sell
• 10.00
• 40,217.08
• 40,217.13
• 40,207.08
• 2025-04-28 16:26:58
• 40,217.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:26:44
• US30
• sell
• 10.00
• 40,214.18
• 40,213.60
• 40,204.18
• 2025-04-28 16:26:47
• 40,213.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-28 16:26:24
• US30
• sell
• 10.00
• 40,216.58
• 40,216.63
• 40,206.58
• 2025-04-28 16:26:24
• 40,216.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:26:14
• US30
• sell
• 10.00
• 40,219.58
• 40,219.20
• 40,209.58
• 2025-04-28 16:26:15
• 40,219.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-28 16:26:04
• US30
• sell
• 10.00
• 40,231.08
• 40,226.90
• 40,221.08
• 2025-04-28 16:26:06
• 40,226.90
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-28 16:25:53
• US30
• buy
• 10.00
• 40,225.92
• 40,225.87
• 40,235.92
• 2025-04-28 16:25:55
• 40,225.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:25:41
• US30
• buy
• 10.00
• 40,217.62
• 40,218.80
• 40,227.62
• 2025-04-28 16:25:44
• 40,218.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-28 16:25:26
• US30
• buy
• 10.00
• 40,211.12
• 40,214.20
• 40,221.12
• 2025-04-28 16:25:27
• 40,214.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-28 16:19:01
• US30
• sell
• 10.00
• 40,184.88
• 40,184.93
• 40,174.88
• 2025-04-28 16:19:02
• 40,184.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:18:18
• US30
• sell
• 10.00
• 40,182.68
• 40,182.73
• 40,172.68
• 2025-04-28 16:18:20
• 40,182.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:18:08
• US30
• sell
• 10.00
• 40,181.08
• 40,181.13
• 40,171.08
• 2025-04-28 16:18:08
• 40,181.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:03:21
• US30
• sell
• 10.00
• 40,150.78
• 40,150.83
• 40,140.78
• 2025-04-28 16:03:22
• 40,150.83
• 0.00
• 0.00
• -0.50  (5)