• 2025-04-25 17:30:41
• US30
• buy
• 10.00
• 39,736.82
• 39,738.10
• 39,746.82
• 2025-04-25 17:30:41
• 39,738.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-25 17:30:33
• US30
• buy
• 10.00
• 39,738.42
• 39,738.37
• 39,748.42
• 2025-04-25 17:30:33
• 39,738.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:30:22
• US30
• buy
• 10.00
• 39,754.62
• 39,754.80
• 39,764.62
• 2025-04-25 17:30:22
• 39,754.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-25 17:29:40
• US30
• buy
• 10.00
• 39,746.42
• 39,746.37
• 39,756.42
• 2025-04-25 17:29:40
• 39,746.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:29:29
• US30
• buy
• 10.00
• 39,739.12
• 39,739.07
• 39,749.12
• 2025-04-25 17:29:29
• 39,739.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:29:19
• US30
• buy
• 10.00
• 39,725.52
• 39,726.40
• 39,735.52
• 2025-04-25 17:29:20
• 39,726.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-25 17:29:11
• US30
• buy
• 10.00
• 39,727.92
• 39,727.87
• 39,737.92
• 2025-04-25 17:29:11
• 39,727.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:29:02
• US30
• buy
• 10.00
• 39,714.42
• 39,714.60
• 39,724.42
• 2025-04-25 17:29:03
• 39,714.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-25 17:28:37
• US30
• sell
• 10.00
• 39,703.98
• 39,704.03
• 39,693.98
• 2025-04-25 17:28:37
• 39,704.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:28:26
• US30
• sell
• 10.00
• 39,697.98
• 39,698.03
• 39,687.98
• 2025-04-25 17:28:26
• 39,698.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:27:38
• US30
• sell
• 10.00
• 39,723.28
• 39,723.33
• 39,713.28
• 2025-04-25 17:27:38
• 39,723.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:27:27
• US30
• sell
• 10.00
• 39,714.98
• 39,714.10
• 39,704.98
• 2025-04-25 17:27:28
• 39,714.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-25 17:27:16
• US30
• sell
• 10.00
• 39,720.78
• 39,720.83
• 39,710.78
• 2025-04-25 17:27:17
• 39,720.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:27:06
• US30
• sell
• 10.00
• 39,734.98
• 39,734.60
• 39,724.98
• 2025-04-25 17:27:07
• 39,734.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-25 17:26:56
• US30
• sell
• 10.00
• 39,738.68
• 39,738.73
• 39,728.68
• 2025-04-25 17:26:56
• 39,738.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:26:43
• US30
• sell
• 10.00
• 39,728.48
• 39,726.10
• 39,718.48
• 2025-04-25 17:26:44
• 39,726.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-25 17:26:34
• US30
• sell
• 10.00
• 39,732.58
• 39,731.10
• 39,722.58
• 2025-04-25 17:26:35
• 39,731.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-25 17:26:02
• US30
• buy
• 10.00
• 39,766.82
• 39,770.60
• 39,776.82
• 2025-04-25 17:26:03
• 39,770.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-25 17:25:27
• US30
• buy
• 10.00
• 39,772.72
• 39,772.67
• 39,782.72
• 2025-04-25 17:25:27
• 39,772.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:25:07
• US30
• buy
• 10.00
• 39,767.82
• 39,767.77
• 39,777.82
• 2025-04-25 17:25:07
• 39,767.77
• 0.00
• 0.00
• -0.50  (5)