• 2025-05-05 17:56:02
• US30
• sell
• 10.00
• 41,326.28
• 41,326.10
• 41,316.28
• 2025-05-05 17:56:02
• 41,326.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-05 17:55:53
• US30
• sell
• 10.00
• 41,327.48
• 41,327.53
• 41,317.48
• 2025-05-05 17:55:53
• 41,327.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:55:40
• US30
• sell
• 10.00
• 41,327.68
• 41,327.60
• 41,317.68
• 2025-05-05 17:55:41
• 41,327.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 17:55:31
• US30
• sell
• 10.00
• 41,336.28
• 41,336.33
• 41,326.28
• 2025-05-05 17:55:32
• 41,336.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:55:21
• US30
• sell
• 10.00
• 41,333.78
• 41,333.70
• 41,323.78
• 2025-05-05 17:55:21
• 41,333.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 17:55:09
• US30
• sell
• 10.00
• 41,334.38
• 41,333.90
• 41,324.38
• 2025-05-05 17:55:10
• 41,333.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 17:54:58
• US30
• buy
• 10.00
• 41,318.82
• 41,328.00
• 41,328.82
• 2025-05-05 17:54:59
• 41,328.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 17:54:50
• US30
• buy
• 10.00
• 41,311.42
• 41,312.00
• 41,321.42
• 2025-05-05 17:54:50
• 41,312.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-05 17:54:37
• US30
• buy
• 10.00
• 41,305.82
• 41,309.60
• 41,315.82
• 2025-05-05 17:54:38
• 41,309.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-05-05 17:54:28
• US30
• buy
• 10.00
• 41,310.52
• 41,310.47
• 41,320.52
• 2025-05-05 17:54:29
• 41,310.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:54:19
• US30
• buy
• 10.00
• 41,308.82
• 41,308.77
• 41,318.82
• 2025-05-05 17:54:20
• 41,308.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:52:14
• US30
• buy
• 10.00
• 41,298.72
• 41,298.67
• 41,308.72
• 2025-05-05 17:52:15
• 41,298.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:52:04
• US30
• buy
• 10.00
• 41,297.12
• 41,297.07
• 41,307.12
• 2025-05-05 17:52:04
• 41,297.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:51:56
• US30
• sell
• 10.00
• 41,297.38
• 41,297.43
• 41,287.38
• 2025-05-05 17:51:56
• 41,297.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:51:45
• US30
• sell
• 10.00
• 41,296.38
• 41,296.43
• 41,286.38
• 2025-05-05 17:51:47
• 41,296.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:51:03
• US30
• sell
• 10.00
• 41,291.48
• 41,291.53
• 41,281.48
• 2025-05-05 17:51:03
• 41,291.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:50:22
• US30
• buy
• 10.00
• 41,303.62
• 41,303.57
• 41,313.62
• 2025-05-05 17:50:23
• 41,303.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:50:12
• US30
• buy
• 10.00
• 41,303.52
• 41,303.47
• 41,313.52
• 2025-05-05 17:50:12
• 41,303.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:50:03
• US30
• sell
• 10.00
• 41,296.48
• 41,296.53
• 41,286.48
• 2025-05-05 17:50:03
• 41,296.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:49:54
• US30
• buy
• 10.00
• 41,298.22
• 41,298.17
• 41,308.22
• 2025-05-05 17:49:54
• 41,298.17
• 0.00
• 0.00
• -0.50  (5)