• 2025-05-05 17:23:19
• US30
• buy
• 10.00
• 41,216.72
• 41,216.67
• 41,226.72
• 2025-05-05 17:23:19
• 41,216.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:23:11
• US30
• buy
• 10.00
• 41,209.82
• 41,211.20
• 41,219.82
• 2025-05-05 17:23:11
• 41,211.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-05 17:22:59
• US30
• sell
• 10.00
• 41,208.28
• 41,208.33
• 41,198.28
• 2025-05-05 17:22:59
• 41,208.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:22:51
• US30
• sell
• 10.00
• 41,206.98
• 41,207.03
• 41,196.98
• 2025-05-05 17:22:51
• 41,207.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:19:57
• US30
• sell
• 10.00
• 41,232.18
• 41,231.70
• 41,222.18
• 2025-05-05 17:19:58
• 41,231.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 17:14:04
• US30
• sell
• 10.00
• 41,205.78
• 41,205.60
• 41,195.78
• 2025-05-05 17:14:04
• 41,205.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-05 17:13:53
• US30
• sell
• 10.00
• 41,209.38
• 41,209.43
• 41,199.38
• 2025-05-05 17:13:53
• 41,209.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:13:43
• US30
• sell
• 10.00
• 41,209.68
• 41,208.90
• 41,199.68
• 2025-05-05 17:13:44
• 41,208.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-05 17:13:35
• US30
• sell
• 10.00
• 41,214.88
• 41,210.90
• 41,204.88
• 2025-05-05 17:13:35
• 41,210.90
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-05 17:13:27
• US30
• sell
• 10.00
• 41,220.18
• 41,218.90
• 41,210.18
• 2025-05-05 17:13:27
• 41,218.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-05 17:13:18
• US30
• sell
• 10.00
• 41,219.58
• 41,219.20
• 41,209.58
• 2025-05-05 17:13:19
• 41,219.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-05 17:13:09
• US30
• sell
• 10.00
• 41,222.28
• 41,222.33
• 41,212.28
• 2025-05-05 17:13:09
• 41,222.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:12:21
• US30
• buy
• 10.00
• 41,254.62
• 41,255.00
• 41,264.62
• 2025-05-05 17:12:22
• 41,255.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-05 17:12:13
• US30
• buy
• 10.00
• 41,243.62
• 41,246.80
• 41,253.62
• 2025-05-05 17:12:13
• 41,246.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-05 17:11:58
• US30
• buy
• 10.00
• 41,222.52
• 41,231.10
• 41,232.52
• 2025-05-05 17:12:00
• 41,232.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 17:11:44
• US30
• buy
• 10.00
• 41,224.22
• 41,224.17
• 41,234.22
• 2025-05-05 17:11:44
• 41,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:36
• US30
• buy
• 10.00
• 41,220.72
• 41,220.67
• 41,230.72
• 2025-05-05 17:11:36
• 41,220.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:28
• US30
• buy
• 10.00
• 41,218.32
• 41,218.27
• 41,228.32
• 2025-05-05 17:11:28
• 41,218.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:20
• US30
• buy
• 10.00
• 41,224.02
• 41,223.97
• 41,234.02
• 2025-05-05 17:11:20
• 41,223.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:11
• US30
• buy
• 10.00
• 41,221.92
• 41,226.30
• 41,231.92
• 2025-05-05 17:11:12
• 41,226.30
• 0.00
• 0.00
• 43.80  (438)