• 2025-05-05 17:13:09
• US30
• sell
• 10.00
• 41,222.28
• 41,222.33
• 41,212.28
• 2025-05-05 17:13:09
• 41,222.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:12:21
• US30
• buy
• 10.00
• 41,254.62
• 41,255.00
• 41,264.62
• 2025-05-05 17:12:22
• 41,255.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-05 17:12:13
• US30
• buy
• 10.00
• 41,243.62
• 41,246.80
• 41,253.62
• 2025-05-05 17:12:13
• 41,246.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-05 17:11:58
• US30
• buy
• 10.00
• 41,222.52
• 41,231.10
• 41,232.52
• 2025-05-05 17:12:00
• 41,232.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 17:11:44
• US30
• buy
• 10.00
• 41,224.22
• 41,224.17
• 41,234.22
• 2025-05-05 17:11:44
• 41,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:36
• US30
• buy
• 10.00
• 41,220.72
• 41,220.67
• 41,230.72
• 2025-05-05 17:11:36
• 41,220.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:28
• US30
• buy
• 10.00
• 41,218.32
• 41,218.27
• 41,228.32
• 2025-05-05 17:11:28
• 41,218.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:20
• US30
• buy
• 10.00
• 41,224.02
• 41,223.97
• 41,234.02
• 2025-05-05 17:11:20
• 41,223.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:11:11
• US30
• buy
• 10.00
• 41,221.92
• 41,226.30
• 41,231.92
• 2025-05-05 17:11:12
• 41,226.30
• 0.00
• 0.00
• 43.80  (438)

• 2025-05-05 17:10:21
• US30
• sell
• 10.00
• 41,202.48
• 41,199.80
• 41,192.48
• 2025-05-05 17:10:22
• 41,199.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-05 17:10:13
• US30
• sell
• 10.00
• 41,201.88
• 41,201.60
• 41,191.88
• 2025-05-05 17:10:13
• 41,201.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-05 17:10:05
• US30
• sell
• 10.00
• 41,200.88
• 41,199.30
• 41,190.88
• 2025-05-05 17:10:05
• 41,199.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-05 17:09:41
• US30
• sell
• 10.00
• 41,213.68
• 41,213.73
• 41,203.68
• 2025-05-05 17:09:41
• 41,213.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:09:32
• US30
• sell
• 10.00
• 41,215.18
• 41,215.23
• 41,205.18
• 2025-05-05 17:09:32
• 41,215.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:09:22
• US30
• sell
• 10.00
• 41,219.28
• 41,215.90
• 41,209.28
• 2025-05-05 17:09:23
• 41,215.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-05 17:08:55
• US30
• buy
• 10.00
• 41,217.92
• 41,219.70
• 41,227.92
• 2025-05-05 17:08:57
• 41,219.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-05 17:08:47
• US30
• buy
• 10.00
• 41,218.52
• 41,219.80
• 41,228.52
• 2025-05-05 17:08:47
• 41,219.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-05 17:08:16
• US30
• buy
• 10.00
• 41,210.62
• 41,212.70
• 41,220.62
• 2025-05-05 17:08:16
• 41,212.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-05 17:08:08
• US30
• buy
• 10.00
• 41,204.52
• 41,204.47
• 41,214.52
• 2025-05-05 17:08:08
• 41,204.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:08:00
• US30
• buy
• 10.00
• 41,198.52
• 41,198.47
• 41,208.52
• 2025-05-05 17:08:00
• 41,198.47
• 0.00
• 0.00
• -0.50  (5)