• 2025-04-17 16:25:13
• US30
• sell
• 10.00
• 39,235.08
• 39,234.10
• 39,225.08
• 2025-04-17 16:25:13
• 39,234.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-17 16:25:03
• US30
• sell
• 10.00
• 39,251.08
• 39,250.80
• 39,241.08
• 2025-04-17 16:25:03
• 39,241.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:25:02
• US30
• sell
• 10.00
• 39,261.28
• 39,251.40
• 39,251.28
• 2025-04-17 16:25:02
• 39,251.40
• 0.00
• 0.00
• 98.80  (988)

• 2025-04-17 16:22:59
• US30
• sell
• 10.00
• 39,260.48
• 39,258.50
• 39,250.48
• 2025-04-17 16:23:00
• 39,258.50
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-17 16:22:43
• US30
• sell
• 10.00
• 39,256.08
• 39,256.00
• 39,246.08
• 2025-04-17 16:22:43
• 39,256.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-17 16:22:35
• US30
• sell
• 10.00
• 39,255.08
• 39,255.13
• 39,245.08
• 2025-04-17 16:22:35
• 39,255.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:22:26
• US30
• sell
• 10.00
• 39,250.78
• 39,250.83
• 39,240.78
• 2025-04-17 16:22:26
• 39,250.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:22:14
• US30
• sell
• 10.00
• 39,250.88
• 39,250.93
• 39,240.88
• 2025-04-17 16:22:14
• 39,250.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:56
• US30
• sell
• 10.00
• 39,250.38
• 39,250.43
• 39,240.38
• 2025-04-17 16:21:56
• 39,250.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:46
• US30
• sell
• 10.00
• 39,258.38
• 39,258.43
• 39,248.38
• 2025-04-17 16:21:46
• 39,258.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:35
• US30
• sell
• 10.00
• 39,252.38
• 39,252.43
• 39,242.38
• 2025-04-17 16:21:36
• 39,252.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:24
• US30
• sell
• 10.00
• 39,252.48
• 39,251.60
• 39,242.48
• 2025-04-17 16:21:25
• 39,251.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 16:21:12
• US30
• sell
• 10.00
• 39,250.28
• 39,250.33
• 39,240.28
• 2025-04-17 16:21:12
• 39,250.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:02
• US30
• buy
• 10.00
• 39,244.42
• 39,247.80
• 39,254.42
• 2025-04-17 16:21:04
• 39,247.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-17 16:20:52
• US30
• buy
• 10.00
• 39,234.32
• 39,241.20
• 39,244.32
• 2025-04-17 16:20:53
• 39,241.20
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-17 16:20:43
• US30
• buy
• 10.00
• 39,227.72
• 39,232.00
• 39,237.72
• 2025-04-17 16:20:43
• 39,232.00
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-17 16:20:28
• US30
• buy
• 10.00
• 39,224.22
• 39,224.17
• 39,234.22
• 2025-04-17 16:20:28
• 39,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:20:16
• US30
• buy
• 10.00
• 39,224.52
• 39,224.47
• 39,234.52
• 2025-04-17 16:20:16
• 39,224.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:20:08
• US30
• sell
• 10.00
• 39,208.38
• 39,208.43
• 39,198.38
• 2025-04-17 16:20:08
• 39,208.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:20:00
• US30
• sell
• 10.00
• 39,213.48
• 39,213.53
• 39,203.48
• 2025-04-17 16:20:00
• 39,213.53
• 0.00
• 0.00
• -0.50  (5)