• 2025-05-07 20:06:01
• US30
• sell
• 10.00
• 41,206.88
• 41,206.93
• 41,196.88
• 2025-05-07 20:06:02
• 41,206.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:05:19
• US30
• sell
• 10.00
• 41,207.48
• 41,205.50
• 41,197.48
• 2025-05-07 20:05:20
• 41,205.50
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-07 20:04:54
• US30
• sell
• 10.00
• 41,209.68
• 41,209.60
• 41,199.68
• 2025-05-07 20:04:54
• 41,209.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-07 20:04:41
• US30
• sell
• 10.00
• 41,212.98
• 41,213.03
• 41,202.98
• 2025-05-07 20:04:41
• 41,213.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:04:31
• US30
• sell
• 10.00
• 41,207.68
• 41,207.73
• 41,197.68
• 2025-05-07 20:04:31
• 41,207.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:04:23
• US30
• sell
• 10.00
• 41,210.68
• 41,210.73
• 41,200.68
• 2025-05-07 20:04:23
• 41,210.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:04:10
• US30
• sell
• 10.00
• 41,213.28
• 41,211.80
• 41,203.28
• 2025-05-07 20:04:14
• 41,211.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-07 20:04:01
• US30
• buy
• 10.00
• 41,215.62
• 41,215.80
• 41,225.62
• 2025-05-07 20:04:02
• 41,215.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-07 20:03:52
• US30
• buy
• 10.00
• 41,216.42
• 41,216.37
• 41,226.42
• 2025-05-07 20:03:52
• 41,216.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:03:43
• US30
• buy
• 10.00
• 41,211.72
• 41,211.80
• 41,221.72
• 2025-05-07 20:03:44
• 41,211.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-07 20:03:34
• US30
• buy
• 10.00
• 41,211.02
• 41,210.97
• 41,221.02
• 2025-05-07 20:03:34
• 41,210.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:03:25
• US30
• buy
• 10.00
• 41,206.72
• 41,207.30
• 41,216.72
• 2025-05-07 20:03:26
• 41,207.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-07 20:03:16
• US30
• buy
• 10.00
• 41,204.32
• 41,204.27
• 41,214.32
• 2025-05-07 20:03:17
• 41,204.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:02:46
• US30
• sell
• 10.00
• 41,188.58
• 41,188.63
• 41,178.58
• 2025-05-07 20:02:46
• 41,188.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:02:32
• US30
• sell
• 10.00
• 41,191.98
• 41,192.03
• 41,181.98
• 2025-05-07 20:02:32
• 41,192.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:02:06
• US30
• sell
• 10.00
• 41,190.98
• 41,191.03
• 41,180.98
• 2025-05-07 20:02:06
• 41,191.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:01:56
• US30
• sell
• 10.00
• 41,198.18
• 41,198.23
• 41,188.18
• 2025-05-07 20:01:57
• 41,198.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:01:45
• US30
• sell
• 10.00
• 41,197.68
• 41,196.60
• 41,187.68
• 2025-05-07 20:01:46
• 41,196.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-07 20:01:35
• US30
• buy
• 10.00
• 41,206.32
• 41,206.27
• 41,216.32
• 2025-05-07 20:01:35
• 41,206.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 20:01:24
• US30
• buy
• 10.00
• 41,205.42
• 41,205.37
• 41,215.42
• 2025-05-07 20:01:24
• 41,205.37
• 0.00
• 0.00
• -0.50  (5)