• 2025-05-08 17:36:31
• US30
• sell
• 10.00
• 41,320.98
• 41,321.03
• 41,310.98
• 2025-05-08 17:36:31
• 41,321.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:36:22
• US30
• sell
• 10.00
• 41,326.58
• 41,326.63
• 41,316.58
• 2025-05-08 17:36:22
• 41,326.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:36:12
• US30
• sell
• 10.00
• 41,347.68
• 41,339.50
• 41,337.68
• 2025-05-08 17:36:14
• 41,337.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 17:36:03
• US30
• sell
• 10.00
• 41,351.28
• 41,349.00
• 41,341.28
• 2025-05-08 17:36:04
• 41,349.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-08 17:35:53
• US30
• sell
• 10.00
• 41,353.78
• 41,353.83
• 41,343.78
• 2025-05-08 17:35:54
• 41,353.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:43
• US30
• sell
• 10.00
• 41,363.08
• 41,363.13
• 41,353.08
• 2025-05-08 17:35:43
• 41,363.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:25
• US30
• sell
• 10.00
• 41,368.48
• 41,368.53
• 41,358.48
• 2025-05-08 17:35:25
• 41,368.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:15
• US30
• sell
• 10.00
• 41,366.78
• 41,366.83
• 41,356.78
• 2025-05-08 17:35:16
• 41,366.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:06
• US30
• sell
• 10.00
• 41,368.38
• 41,368.43
• 41,358.38
• 2025-05-08 17:35:07
• 41,368.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:57
• US30
• sell
• 10.00
• 41,366.88
• 41,366.93
• 41,356.88
• 2025-05-08 17:34:57
• 41,366.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:48
• US30
• sell
• 10.00
• 41,372.98
• 41,373.03
• 41,362.98
• 2025-05-08 17:34:49
• 41,373.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:39
• US30
• sell
• 10.00
• 41,372.88
• 41,372.93
• 41,362.88
• 2025-05-08 17:34:39
• 41,372.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:30
• US30
• sell
• 10.00
• 41,383.38
• 41,375.70
• 41,373.38
• 2025-05-08 17:34:31
• 41,375.70
• 0.00
• 0.00
• 76.80  (768)

• 2025-05-08 17:33:00
• US30
• buy
• 10.00
• 41,370.42
• 41,370.37
• 41,380.42
• 2025-05-08 17:33:00
• 41,370.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:32:50
• US30
• buy
• 10.00
• 41,377.22
• 41,377.17
• 41,387.22
• 2025-05-08 17:32:51
• 41,377.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:32:08
• US30
• sell
• 10.00
• 41,340.58
• 41,340.63
• 41,330.58
• 2025-05-08 17:32:09
• 41,340.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:31:25
• US30
• sell
• 10.00
• 41,336.58
• 41,335.90
• 41,326.58
• 2025-05-08 17:31:25
• 41,335.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-08 17:31:17
• US30
• sell
• 10.00
• 41,339.58
• 41,339.63
• 41,329.58
• 2025-05-08 17:31:17
• 41,339.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:30:51
• US30
• buy
• 10.00
• 41,343.72
• 41,346.80
• 41,353.72
• 2025-05-08 17:30:53
• 41,346.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-08 17:30:51
• US30
• buy
• 10.00
• 41,342.72
• 41,342.67
• 41,352.72
• 2025-05-08 17:30:51
• 41,342.67
• 0.00
• 0.00
• -0.50  (5)