• 2025-05-08 17:01:09
• US30
• buy
• 10.00
• 41,308.02
• 41,308.90
• 41,318.02
• 2025-05-08 17:01:10
• 41,308.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-08 17:00:11
• US30
• sell
• 10.00
• 41,283.88
• 41,283.93
• 41,273.88
• 2025-05-08 17:00:11
• 41,283.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:00:02
• US30
• sell
• 10.00
• 41,287.58
• 41,287.63
• 41,277.58
• 2025-05-08 17:00:03
• 41,287.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:59:47
• US30
• sell
• 10.00
• 41,288.48
• 41,288.53
• 41,278.48
• 2025-05-08 16:59:47
• 41,288.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:59:06
• US30
• sell
• 10.00
• 41,283.58
• 41,283.63
• 41,273.58
• 2025-05-08 16:59:06
• 41,283.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:58:57
• US30
• sell
• 10.00
• 41,282.28
• 41,281.70
• 41,272.28
• 2025-05-08 16:58:58
• 41,281.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-08 16:58:48
• US30
• sell
• 10.00
• 41,284.88
• 41,284.93
• 41,274.88
• 2025-05-08 16:58:49
• 41,284.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:58:38
• US30
• sell
• 10.00
• 41,278.58
• 41,278.63
• 41,268.58
• 2025-05-08 16:58:38
• 41,278.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:58:30
• US30
• sell
• 10.00
• 41,294.38
• 41,293.00
• 41,284.38
• 2025-05-08 16:58:30
• 41,293.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 16:58:21
• US30
• sell
• 10.00
• 41,304.98
• 41,302.40
• 41,294.98
• 2025-05-08 16:58:22
• 41,302.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-08 16:58:11
• US30
• sell
• 10.00
• 41,304.58
• 41,304.63
• 41,294.58
• 2025-05-08 16:58:11
• 41,304.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:58:02
• US30
• sell
• 10.00
• 41,306.78
• 41,306.83
• 41,296.78
• 2025-05-08 16:58:03
• 41,306.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:57:51
• US30
• sell
• 10.00
• 41,309.08
• 41,309.13
• 41,299.08
• 2025-05-08 16:57:51
• 41,309.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:57:41
• US30
• sell
• 10.00
• 41,303.88
• 41,301.90
• 41,293.88
• 2025-05-08 16:57:42
• 41,301.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 16:57:33
• US30
• sell
• 10.00
• 41,302.68
• 41,302.73
• 41,292.68
• 2025-05-08 16:57:33
• 41,302.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:57:22
• US30
• sell
• 10.00
• 41,298.58
• 41,298.63
• 41,288.58
• 2025-05-08 16:57:22
• 41,298.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:57:13
• US30
• sell
• 10.00
• 41,291.48
• 41,291.53
• 41,281.48
• 2025-05-08 16:57:14
• 41,291.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:57:00
• US30
• buy
• 10.00
• 41,290.72
• 41,290.67
• 41,300.72
• 2025-05-08 16:57:00
• 41,290.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:56:52
• US30
• buy
• 10.00
• 41,288.22
• 41,288.17
• 41,298.22
• 2025-05-08 16:56:52
• 41,288.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:56:42
• US30
• buy
• 10.00
• 41,287.72
• 41,288.90
• 41,297.72
• 2025-05-08 16:56:43
• 41,288.90
• 0.00
• 0.00
• 11.80  (118)