• 2025-07-16 19:24:00
• US30
• buy
• 10.00
• 44,011.82
• 44,011.77
• 44,021.82
• 2025-07-16 19:24:00
• 44,011.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 19:23:51
• US30
• buy
• 10.00
• 44,012.82
• 44,012.77
• 44,022.82
• 2025-07-16 19:23:51
• 44,012.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 19:23:43
• US30
• buy
• 10.00
• 44,009.82
• 44,011.40
• 44,019.82
• 2025-07-16 19:23:43
• 44,011.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 19:23:21
• US30
• buy
• 10.00
• 44,019.32
• 44,019.90
• 44,029.32
• 2025-07-16 19:23:22
• 44,019.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 19:23:11
• US30
• buy
• 10.00
• 44,018.82
• 44,018.90
• 44,028.82
• 2025-07-16 19:23:12
• 44,018.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 19:23:02
• US30
• buy
• 10.00
• 44,013.82
• 44,014.90
• 44,023.82
• 2025-07-16 19:23:02
• 44,014.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 19:15:12
• US30
• buy
• 10.00
• 44,027.82
• 44,028.40
• 44,037.82
• 2025-07-16 19:15:12
• 44,028.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 19:15:02
• US30
• buy
• 10.00
• 44,026.82
• 44,026.77
• 44,036.82
• 2025-07-16 19:15:02
• 44,026.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 19:14:53
• US30
• sell
• 10.00
• 44,025.08
• 44,024.00
• 44,015.08
• 2025-07-16 19:14:53
• 44,024.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 19:14:12
• US30
• sell
• 10.00
• 44,021.08
• 44,021.00
• 44,011.08
• 2025-07-16 19:14:13
• 44,021.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 19:14:03
• US30
• sell
• 10.00
• 44,019.58
• 44,019.63
• 44,009.58
• 2025-07-16 19:14:03
• 44,019.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:58:45
• US30
• sell
• 10.00
• 44,060.08
• 44,060.13
• 44,050.08
• 2025-07-16 18:58:46
• 44,060.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:58:35
• US30
• sell
• 10.00
• 44,056.58
• 44,056.63
• 44,046.58
• 2025-07-16 18:58:35
• 44,056.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:58:01
• US30
• sell
• 10.00
• 44,082.58
• 44,082.50
• 44,072.58
• 2025-07-16 18:58:02
• 44,082.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:57:51
• US30
• sell
• 10.00
• 44,080.58
• 44,079.50
• 44,070.58
• 2025-07-16 18:57:52
• 44,079.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 18:48:21
• US30
• sell
• 10.00
• 43,920.08
• 43,912.00
• 43,910.08
• 2025-07-16 18:48:23
• 43,912.00
• 0.00
• 0.00
• 80.80  (808)

• 2025-07-16 18:48:11
• US30
• sell
• 10.00
• 43,934.08
• 43,934.00
• 43,924.08
• 2025-07-16 18:48:12
• 43,934.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:47:59
• US30
• buy
• 10.00
• 43,948.82
• 43,950.90
• 43,958.82
• 2025-07-16 18:48:00
• 43,950.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 18:46:36
• US30
• sell
• 10.00
• 43,933.08
• 43,929.00
• 43,923.08
• 2025-07-16 18:46:38
• 43,923.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 18:46:23
• US30
• sell
• 10.00
• 43,946.08
• 43,946.00
• 43,936.08
• 2025-07-16 18:46:23
• 43,946.00
• 0.00
• 0.00
• 0.80  (8)