• 2025-07-17 17:16:19
• US30
• sell
• 10.00
• 44,438.38
• 44,438.43
• 44,428.38
• 2025-07-17 17:16:19
• 44,438.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:16:11
• US30
• sell
• 10.00
• 44,435.38
• 44,435.43
• 44,425.38
• 2025-07-17 17:16:11
• 44,435.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:15:56
• US30
• sell
• 10.00
• 44,440.38
• 44,439.30
• 44,430.38
• 2025-07-17 17:15:56
• 44,439.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 17:15:35
• US30
• sell
• 10.00
• 44,455.38
• 44,450.30
• 44,445.38
• 2025-07-17 17:15:41
• 44,445.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-17 17:15:26
• US30
• sell
• 10.00
• 44,461.38
• 44,457.30
• 44,451.38
• 2025-07-17 17:15:27
• 44,457.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-17 17:15:17
• US30
• sell
• 10.00
• 44,459.38
• 44,459.30
• 44,449.38
• 2025-07-17 17:15:18
• 44,459.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:15:07
• US30
• sell
• 10.00
• 44,462.38
• 44,462.43
• 44,452.38
• 2025-07-17 17:15:07
• 44,462.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:14:57
• US30
• sell
• 10.00
• 44,461.38
• 44,457.80
• 44,451.38
• 2025-07-17 17:14:59
• 44,457.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-17 17:14:49
• US30
• sell
• 10.00
• 44,461.88
• 44,461.80
• 44,451.88
• 2025-07-17 17:14:49
• 44,461.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:14:41
• US30
• sell
• 10.00
• 44,458.38
• 44,458.43
• 44,448.38
• 2025-07-17 17:14:41
• 44,458.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:14:30
• US30
• sell
• 10.00
• 44,462.88
• 44,461.30
• 44,452.88
• 2025-07-17 17:14:32
• 44,461.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 17:14:19
• US30
• sell
• 10.00
• 44,466.38
• 44,466.30
• 44,456.38
• 2025-07-17 17:14:20
• 44,466.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:14:08
• US30
• sell
• 10.00
• 44,460.38
• 44,460.43
• 44,450.38
• 2025-07-17 17:14:09
• 44,460.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:13:58
• US30
• buy
• 10.00
• 44,464.12
• 44,465.70
• 44,474.12
• 2025-07-17 17:13:59
• 44,465.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 17:13:50
• US30
• buy
• 10.00
• 44,467.12
• 44,467.07
• 44,477.12
• 2025-07-17 17:13:50
• 44,467.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:13:40
• US30
• buy
• 10.00
• 44,459.12
• 44,459.70
• 44,469.12
• 2025-07-17 17:13:40
• 44,459.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 17:13:31
• US30
• buy
• 10.00
• 44,455.12
• 44,455.07
• 44,465.12
• 2025-07-17 17:13:31
• 44,455.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:13:22
• US30
• buy
• 10.00
• 44,448.12
• 44,448.20
• 44,458.12
• 2025-07-17 17:13:22
• 44,448.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:13:13
• US30
• buy
• 10.00
• 44,445.12
• 44,445.20
• 44,455.12
• 2025-07-17 17:13:13
• 44,445.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:13:04
• US30
• buy
• 10.00
• 44,437.12
• 44,438.20
• 44,447.12
• 2025-07-17 17:13:05
• 44,438.20
• 0.00
• 0.00
• 10.80  (108)