• 2025-07-17 15:40:35
• US30
• sell
• 10.00
• 44,195.28
• 44,191.70
• 44,185.28
• 2025-07-17 15:40:38
• 44,191.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-17 15:40:24
• US30
• sell
• 10.00
• 44,193.28
• 44,193.33
• 44,183.28
• 2025-07-17 15:40:26
• 44,193.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:40:10
• US30
• sell
• 10.00
• 44,192.28
• 44,192.33
• 44,182.28
• 2025-07-17 15:40:10
• 44,192.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:40:00
• US30
• buy
• 10.00
• 44,199.02
• 44,198.97
• 44,209.02
• 2025-07-17 15:40:01
• 44,198.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:37:44
• US30
• sell
• 10.00
• 44,176.78
• 44,176.83
• 44,166.78
• 2025-07-17 15:37:50
• 44,176.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:37:34
• US30
• sell
• 10.00
• 44,176.28
• 44,176.33
• 44,166.28
• 2025-07-17 15:37:35
• 44,176.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:36:39
• US30
• buy
• 10.00
• 44,186.02
• 44,185.97
• 44,196.02
• 2025-07-17 15:36:40
• 44,185.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:35:46
• US30
• buy
• 10.00
• 44,180.52
• 44,180.47
• 44,190.52
• 2025-07-17 15:35:46
• 44,180.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:32:55
• US30
• sell
• 10.00
• 44,156.78
• 44,148.20
• 44,146.78
• 2025-07-17 15:32:55
• 44,146.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-17 15:32:39
• US30
• sell
• 10.00
• 44,163.28
• 44,163.33
• 44,153.28
• 2025-07-17 15:32:39
• 44,163.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:31:40
• US30
• sell
• 10.00
• 44,162.78
• 44,158.70
• 44,152.78
• 2025-07-17 15:31:48
• 44,158.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-17 15:31:21
• US30
• sell
• 10.00
• 44,181.28
• 44,173.20
• 44,171.28
• 2025-07-17 15:31:29
• 44,171.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-17 15:31:13
• US30
• sell
• 10.00
• 44,182.28
• 44,182.33
• 44,172.28
• 2025-07-17 15:31:13
• 44,182.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:31:02
• US30
• buy
• 10.00
• 44,188.02
• 44,187.97
• 44,198.02
• 2025-07-17 15:31:04
• 44,187.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:30:52
• US30
• buy
• 10.00
• 44,186.02
• 44,186.10
• 44,196.02
• 2025-07-17 15:30:52
• 44,186.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 15:30:40
• US30
• buy
• 10.00
• 44,186.52
• 44,186.47
• 44,196.52
• 2025-07-17 15:30:41
• 44,186.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 15:30:32
• US30
• buy
• 10.00
• 44,184.02
• 44,185.60
• 44,194.02
• 2025-07-17 15:30:32
• 44,185.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 15:30:22
• US30
• buy
• 10.00
• 44,176.02
• 44,175.97
• 44,186.02
• 2025-07-17 15:30:22
• 44,175.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 10:09:40
• DE40
• sell
• 10.00
• 24,209.88
• 24,209.93
• 24,199.88
• 2025-07-17 10:09:41
• 24,209.93
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-17 10:04:10
• DE40
• buy
• 10.00
• 24,244.42
• 24,247.70
• 24,254.42
• 2025-07-17 10:04:15
• 24,247.70
• 0.00
• 0.00
• 37.98  (328)