• 2025-07-16 20:14:40
• US30
• sell
• 10.00
• 44,167.08
• 44,167.13
• 44,157.08
• 2025-07-16 20:14:41
• 44,167.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:14:30
• US30
• sell
• 10.00
• 44,169.58
• 44,169.63
• 44,159.58
• 2025-07-16 20:14:31
• 44,169.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:14:20
• US30
• sell
• 10.00
• 44,173.58
• 44,173.00
• 44,163.58
• 2025-07-16 20:14:21
• 44,173.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 20:09:39
• US30
• sell
• 10.00
• 44,164.08
• 44,159.00
• 44,154.08
• 2025-07-16 20:09:42
• 44,159.00
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-16 20:09:30
• US30
• sell
• 10.00
• 44,166.08
• 44,166.13
• 44,156.08
• 2025-07-16 20:09:30
• 44,166.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:09:21
• US30
• sell
• 10.00
• 44,164.58
• 44,164.63
• 44,154.58
• 2025-07-16 20:09:21
• 44,164.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:09:05
• US30
• sell
• 10.00
• 44,166.08
• 44,165.00
• 44,156.08
• 2025-07-16 20:09:07
• 44,165.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 20:08:51
• US30
• buy
• 10.00
• 44,167.82
• 44,169.40
• 44,177.82
• 2025-07-16 20:08:57
• 44,169.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 20:08:26
• US30
• buy
• 10.00
• 44,160.82
• 44,165.90
• 44,170.82
• 2025-07-16 20:08:30
• 44,165.90
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-16 20:06:58
• US30
• buy
• 10.00
• 44,152.32
• 44,152.27
• 44,162.32
• 2025-07-16 20:06:58
• 44,152.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:06:50
• US30
• buy
• 10.00
• 44,153.82
• 44,153.77
• 44,163.82
• 2025-07-16 20:06:50
• 44,153.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:05:58
• US30
• sell
• 10.00
• 44,140.08
• 44,140.00
• 44,130.08
• 2025-07-16 20:05:59
• 44,140.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 20:05:15
• US30
• sell
• 10.00
• 44,137.58
• 44,137.63
• 44,127.58
• 2025-07-16 20:05:15
• 44,137.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:05:06
• US30
• sell
• 10.00
• 44,137.08
• 44,137.00
• 44,127.08
• 2025-07-16 20:05:07
• 44,137.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 20:04:54
• US30
• sell
• 10.00
• 44,142.08
• 44,142.13
• 44,132.08
• 2025-07-16 20:04:54
• 44,142.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:04:30
• US30
• sell
• 10.00
• 44,143.08
• 44,142.00
• 44,133.08
• 2025-07-16 20:04:30
• 44,142.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 20:04:18
• US30
• sell
• 10.00
• 44,144.58
• 44,144.63
• 44,134.58
• 2025-07-16 20:04:19
• 44,144.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 20:04:10
• US30
• sell
• 10.00
• 44,146.08
• 44,146.00
• 44,136.08
• 2025-07-16 20:04:10
• 44,146.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 20:04:02
• US30
• sell
• 10.00
• 44,148.08
• 44,146.00
• 44,138.08
• 2025-07-16 20:04:02
• 44,146.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 20:03:52
• US30
• buy
• 10.00
• 44,145.82
• 44,147.90
• 44,155.82
• 2025-07-16 20:03:54
• 44,147.90
• 0.00
• 0.00
• 20.80  (208)