• 2025-04-17 18:08:02
• US30
• sell
• 10.00
• 39,134.98
• 39,135.03
• 39,124.98
• 2025-04-17 18:08:02
• 39,135.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:00:02
• US30
• buy
• 10.00
• 38,981.82
• 38,981.77
• 38,991.82
• 2025-04-17 18:00:03
• 38,981.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:58:05
• US30
• buy
• 10.00
• 39,024.02
• 39,023.97
• 39,034.02
• 2025-04-17 17:58:05
• 39,023.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:57:08
• US30
• sell
• 10.00
• 38,998.08
• 38,998.13
• 38,988.08
• 2025-04-17 17:57:08
• 38,998.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:56:22
• US30
• sell
• 10.00
• 39,007.88
• 39,007.93
• 38,997.88
• 2025-04-17 17:56:22
• 39,007.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:56:02
• US30
• sell
• 10.00
• 39,006.38
• 39,004.20
• 38,996.38
• 2025-04-17 17:56:03
• 39,004.20
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-17 17:47:40
• US30
• sell
• 10.00
• 39,017.98
• 39,013.80
• 39,007.98
• 2025-04-17 17:47:40
• 39,013.80
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-17 17:47:32
• US30
• sell
• 10.00
• 39,018.18
• 39,018.23
• 39,008.18
• 2025-04-17 17:47:32
• 39,018.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:47:22
• US30
• sell
• 10.00
• 39,028.38
• 39,028.43
• 39,018.38
• 2025-04-17 17:47:22
• 39,028.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:47:13
• US30
• sell
• 10.00
• 39,040.58
• 39,040.63
• 39,030.58
• 2025-04-17 17:47:13
• 39,040.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:47:05
• US30
• sell
• 10.00
• 39,034.38
• 39,034.43
• 39,024.38
• 2025-04-17 17:47:05
• 39,034.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:46:56
• US30
• buy
• 10.00
• 39,046.52
• 39,046.47
• 39,056.52
• 2025-04-17 17:46:56
• 39,046.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:46:48
• US30
• buy
• 10.00
• 39,040.52
• 39,040.47
• 39,050.52
• 2025-04-17 17:46:48
• 39,040.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:46:33
• US30
• buy
• 10.00
• 39,042.92
• 39,046.20
• 39,052.92
• 2025-04-17 17:46:34
• 39,046.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-17 17:46:25
• US30
• buy
• 10.00
• 39,047.42
• 39,047.37
• 39,057.42
• 2025-04-17 17:46:25
• 39,047.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:46:16
• US30
• buy
• 10.00
• 39,042.12
• 39,042.07
• 39,052.12
• 2025-04-17 17:46:17
• 39,042.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:46:06
• US30
• buy
• 10.00
• 39,033.92
• 39,036.30
• 39,043.92
• 2025-04-17 17:46:07
• 39,036.30
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-17 17:43:35
• US30
• buy
• 10.00
• 39,026.12
• 39,026.07
• 39,036.12
• 2025-04-17 17:43:35
• 39,026.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:43:26
• US30
• buy
• 10.00
• 39,015.12
• 39,016.30
• 39,025.12
• 2025-04-17 17:43:27
• 39,016.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-17 17:42:56
• US30
• sell
• 10.00
• 38,986.78
• 38,986.83
• 38,976.78
• 2025-04-17 17:42:56
• 38,986.83
• 0.00
• 0.00
• -0.50  (5)