• 2025-05-15 17:15:45
• US30
• sell
• 10.00
• 41,912.98
• 41,913.03
• 41,902.98
• 2025-05-15 17:15:45
• 41,913.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:15:37
• US30
• sell
• 10.00
• 41,909.28
• 41,909.33
• 41,899.28
• 2025-05-15 17:15:37
• 41,909.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:15:28
• US30
• sell
• 10.00
• 41,918.68
• 41,916.90
• 41,908.68
• 2025-05-15 17:15:29
• 41,916.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-15 17:15:18
• US30
• sell
• 10.00
• 41,914.28
• 41,914.33
• 41,904.28
• 2025-05-15 17:15:19
• 41,914.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:15:09
• US30
• buy
• 10.00
• 41,933.62
• 41,933.57
• 41,943.62
• 2025-05-15 17:15:10
• 41,933.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:14:50
• US30
• buy
• 10.00
• 41,920.32
• 41,929.30
• 41,930.32
• 2025-05-15 17:14:56
• 41,929.30
• 0.00
• 0.00
• 89.80  (898)

• 2025-05-15 17:14:42
• US30
• buy
• 10.00
• 41,916.12
• 41,916.07
• 41,926.12
• 2025-05-15 17:14:42
• 41,916.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:13:47
• US30
• sell
• 10.00
• 41,898.68
• 41,898.73
• 41,888.68
• 2025-05-15 17:13:47
• 41,898.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:13:38
• US30
• sell
• 10.00
• 41,909.68
• 41,909.60
• 41,899.68
• 2025-05-15 17:13:39
• 41,909.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 17:13:26
• US30
• sell
• 10.00
• 41,913.68
• 41,908.20
• 41,903.68
• 2025-05-15 17:13:29
• 41,908.20
• 0.00
• 0.00
• 54.80  (548)

• 2025-05-15 17:13:15
• US30
• sell
• 10.00
• 41,910.08
• 41,910.13
• 41,900.08
• 2025-05-15 17:13:15
• 41,910.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:13:02
• US30
• buy
• 10.00
• 41,927.82
• 41,927.77
• 41,937.82
• 2025-05-15 17:13:02
• 41,927.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:30
• US30
• buy
• 10.00
• 41,936.92
• 41,936.87
• 41,946.92
• 2025-05-15 17:12:31
• 41,936.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:20
• US30
• buy
• 10.00
• 41,917.82
• 41,917.77
• 41,927.82
• 2025-05-15 17:12:20
• 41,917.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:11
• US30
• buy
• 10.00
• 41,920.62
• 41,920.57
• 41,930.62
• 2025-05-15 17:12:12
• 41,920.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:02
• US30
• buy
• 10.00
• 41,919.52
• 41,922.00
• 41,929.52
• 2025-05-15 17:12:03
• 41,922.00
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-15 17:11:54
• US30
• buy
• 10.00
• 41,918.62
• 41,918.57
• 41,928.62
• 2025-05-15 17:11:54
• 41,918.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:40
• US30
• buy
• 10.00
• 41,921.22
• 41,921.17
• 41,931.22
• 2025-05-15 17:11:41
• 41,921.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:32
• US30
• buy
• 10.00
• 41,911.42
• 41,911.37
• 41,921.42
• 2025-05-15 17:11:32
• 41,911.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:23
• US30
• buy
• 10.00
• 41,908.62
• 41,908.57
• 41,918.62
• 2025-05-15 17:11:23
• 41,908.57
• 0.00
• 0.00
• -0.50  (5)