• 2025-05-15 15:44:12
• US30
• sell
• 10.00
• 41,945.38
• 41,945.43
• 41,935.38
• 2025-05-15 15:44:13
• 41,945.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:43:30
• US30
• sell
• 10.00
• 41,920.08
• 41,918.60
• 41,910.08
• 2025-05-15 15:43:32
• 41,918.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 15:43:21
• US30
• sell
• 10.00
• 41,921.48
• 41,921.53
• 41,911.48
• 2025-05-15 15:43:21
• 41,921.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:43:11
• US30
• sell
• 10.00
• 41,920.98
• 41,921.03
• 41,910.98
• 2025-05-15 15:43:13
• 41,921.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:42:56
• US30
• buy
• 10.00
• 41,914.62
• 41,918.30
• 41,924.62
• 2025-05-15 15:43:02
• 41,918.30
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-15 15:42:45
• US30
• buy
• 10.00
• 41,915.82
• 41,915.77
• 41,925.82
• 2025-05-15 15:42:46
• 41,915.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:42:33
• US30
• buy
• 10.00
• 41,907.52
• 41,909.40
• 41,917.52
• 2025-05-15 15:42:34
• 41,909.40
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-15 15:42:25
• US30
• buy
• 10.00
• 41,907.62
• 41,907.80
• 41,917.62
• 2025-05-15 15:42:25
• 41,907.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 15:41:52
• US30
• buy
• 10.00
• 41,900.62
• 41,900.57
• 41,910.62
• 2025-05-15 15:41:53
• 41,900.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:38:04
• US30
• sell
• 10.00
• 41,894.48
• 41,894.53
• 41,884.48
• 2025-05-15 15:38:06
• 41,894.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:37:49
• US30
• sell
• 10.00
• 41,893.18
• 41,893.23
• 41,883.18
• 2025-05-15 15:37:51
• 41,893.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:37:40
• US30
• sell
• 10.00
• 41,899.48
• 41,899.53
• 41,889.48
• 2025-05-15 15:37:40
• 41,899.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:37:28
• US30
• sell
• 10.00
• 41,900.78
• 41,900.40
• 41,890.78
• 2025-05-15 15:37:28
• 41,900.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-15 15:37:27
• US30
• sell
• 10.00
• 41,900.88
• 41,900.93
• 41,890.88
• 2025-05-15 15:37:27
• 41,900.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:37:17
• US30
• sell
• 10.00
• 41,902.48
• 41,901.80
• 41,892.48
• 2025-05-15 15:37:18
• 41,901.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 15:36:42
• US30
• sell
• 10.00
• 41,898.38
• 41,896.90
• 41,888.38
• 2025-05-15 15:36:48
• 41,896.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 15:36:33
• US30
• sell
• 10.00
• 41,895.98
• 41,896.03
• 41,885.98
• 2025-05-15 15:36:33
• 41,896.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:36:22
• US30
• sell
• 10.00
• 41,899.28
• 41,899.33
• 41,889.28
• 2025-05-15 15:36:24
• 41,899.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:35:58
• US30
• sell
• 10.00
• 41,900.28
• 41,900.00
• 41,890.28
• 2025-05-15 15:35:58
• 41,900.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-15 15:35:47
• US30
• sell
• 10.00
• 41,902.98
• 41,903.03
• 41,892.98
• 2025-05-15 15:35:50
• 41,903.03
• 0.00
• 0.00
• -0.50  (5)