• 2025-04-21 17:20:08
• US30
• buy
• 10.00
• 38,399.32
• 38,399.27
• 38,409.32
• 2025-04-21 17:20:08
• 38,399.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:19:59
• US30
• buy
• 10.00
• 38,391.02
• 38,390.97
• 38,401.02
• 2025-04-21 17:20:00
• 38,390.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:19:50
• US30
• buy
• 10.00
• 38,392.02
• 38,391.97
• 38,402.02
• 2025-04-21 17:19:51
• 38,391.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:38
• US30
• buy
• 10.00
• 38,385.52
• 38,385.47
• 38,395.52
• 2025-04-21 17:18:38
• 38,385.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:29
• US30
• buy
• 10.00
• 38,382.92
• 38,386.20
• 38,392.92
• 2025-04-21 17:18:29
• 38,386.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-21 17:18:16
• US30
• buy
• 10.00
• 38,383.22
• 38,383.17
• 38,393.22
• 2025-04-21 17:18:17
• 38,383.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:04
• US30
• buy
• 10.00
• 38,390.62
• 38,390.57
• 38,400.62
• 2025-04-21 17:18:04
• 38,390.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:17:56
• US30
• buy
• 10.00
• 38,396.62
• 38,396.57
• 38,406.62
• 2025-04-21 17:17:56
• 38,396.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:17:43
• US30
• buy
• 10.00
• 38,393.62
• 38,395.30
• 38,403.62
• 2025-04-21 17:17:43
• 38,395.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-21 17:17:34
• US30
• buy
• 10.00
• 38,385.62
• 38,385.57
• 38,395.62
• 2025-04-21 17:17:34
• 38,385.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:16:08
• US30
• buy
• 10.00
• 38,430.12
• 38,432.50
• 38,440.12
• 2025-04-21 17:16:08
• 38,432.50
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-21 17:15:52
• US30
• sell
• 10.00
• 38,444.18
• 38,439.10
• 38,434.18
• 2025-04-21 17:15:55
• 38,439.10
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-21 17:15:41
• US30
• sell
• 10.00
• 38,446.28
• 38,445.90
• 38,436.28
• 2025-04-21 17:15:41
• 38,445.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-21 17:15:17
• US30
• sell
• 10.00
• 38,455.98
• 38,456.03
• 38,445.98
• 2025-04-21 17:15:17
• 38,456.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:14:51
• US30
• sell
• 10.00
• 38,464.68
• 38,463.30
• 38,454.68
• 2025-04-21 17:14:51
• 38,463.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-21 17:14:42
• US30
• sell
• 10.00
• 38,453.68
• 38,453.73
• 38,443.68
• 2025-04-21 17:14:42
• 38,453.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:14:33
• US30
• sell
• 10.00
• 38,451.68
• 38,450.50
• 38,441.68
• 2025-04-21 17:14:34
• 38,450.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-21 17:14:24
• US30
• sell
• 10.00
• 38,452.88
• 38,452.40
• 38,442.88
• 2025-04-21 17:14:24
• 38,452.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-21 17:14:16
• US30
• sell
• 10.00
• 38,462.78
• 38,462.83
• 38,452.78
• 2025-04-21 17:14:16
• 38,462.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:14:07
• US30
• sell
• 10.00
• 38,459.98
• 38,459.40
• 38,449.98
• 2025-04-21 17:14:08
• 38,459.40
• 0.00
• 0.00
• 5.80  (58)