• 2025-05-22 18:40:23
• US30
• sell
• 10.00
• 41,915.68
• 41,915.73
• 41,905.68
• 2025-05-22 18:40:23
• 41,915.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:40:13
• US30
• sell
• 10.00
• 41,906.38
• 41,905.60
• 41,896.38
• 2025-05-22 18:40:14
• 41,905.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:40:05
• US30
• sell
• 10.00
• 41,904.98
• 41,905.03
• 41,894.98
• 2025-05-22 18:40:05
• 41,905.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:39:55
• US30
• sell
• 10.00
• 41,909.38
• 41,908.20
• 41,899.38
• 2025-05-22 18:39:56
• 41,908.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-22 18:39:46
• US30
• sell
• 10.00
• 41,912.08
• 41,912.13
• 41,902.08
• 2025-05-22 18:39:47
• 41,912.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:38:57
• US30
• buy
• 10.00
• 41,916.82
• 41,916.77
• 41,926.82
• 2025-05-22 18:38:57
• 41,916.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:38:49
• US30
• buy
• 10.00
• 41,904.52
• 41,905.20
• 41,914.52
• 2025-05-22 18:38:49
• 41,905.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 18:36:49
• US30
• sell
• 10.00
• 41,879.08
• 41,872.60
• 41,869.08
• 2025-05-22 18:36:53
• 41,872.60
• 0.00
• 0.00
• 64.80  (648)

• 2025-05-22 18:36:33
• US30
• sell
• 10.00
• 41,884.38
• 41,884.43
• 41,874.38
• 2025-05-22 18:36:34
• 41,884.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:36:03
• US30
• sell
• 10.00
• 41,888.48
• 41,888.53
• 41,878.48
• 2025-05-22 18:36:03
• 41,888.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:27:35
• US30
• sell
• 10.00
• 41,821.18
• 41,821.23
• 41,811.18
• 2025-05-22 18:27:35
• 41,821.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:27:27
• US30
• sell
• 10.00
• 41,824.58
• 41,824.63
• 41,814.58
• 2025-05-22 18:27:27
• 41,824.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:27:19
• US30
• sell
• 10.00
• 41,836.38
• 41,836.43
• 41,826.38
• 2025-05-22 18:27:19
• 41,836.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:27:10
• US30
• sell
• 10.00
• 41,838.68
• 41,838.73
• 41,828.68
• 2025-05-22 18:27:11
• 41,838.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:26:59
• US30
• sell
• 10.00
• 41,846.58
• 41,845.10
• 41,836.58
• 2025-05-22 18:27:00
• 41,845.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 18:26:51
• US30
• sell
• 10.00
• 41,852.48
• 41,852.53
• 41,842.48
• 2025-05-22 18:26:51
• 41,852.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:26:42
• US30
• sell
• 10.00
• 41,857.68
• 41,857.73
• 41,847.68
• 2025-05-22 18:26:42
• 41,857.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:26:33
• US30
• sell
• 10.00
• 41,854.58
• 41,854.00
• 41,844.58
• 2025-05-22 18:26:34
• 41,854.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 18:23:01
• US30
• sell
• 10.00
• 41,834.88
• 41,833.60
• 41,824.88
• 2025-05-22 18:23:01
• 41,833.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 18:22:50
• US30
• sell
• 10.00
• 41,831.48
• 41,831.53
• 41,821.48
• 2025-05-22 18:22:50
• 41,831.53
• 0.00
• 0.00
• -0.50  (5)