• 2025-06-25 17:53:12
• US30
• sell
• 10.00
• 43,032.58
• 43,031.50
• 43,022.58
• 2025-06-25 17:53:13
• 43,031.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-25 17:50:04
• US30
• sell
• 10.00
• 43,047.08
• 43,047.00
• 43,037.08
• 2025-06-25 17:50:05
• 43,047.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-25 17:49:54
• US30
• buy
• 10.00
• 43,051.32
• 43,051.27
• 43,061.32
• 2025-06-25 17:49:54
• 43,051.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:49:45
• US30
• buy
• 10.00
• 43,057.32
• 43,057.27
• 43,067.32
• 2025-06-25 17:49:46
• 43,057.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:49:35
• US30
• buy
• 10.00
• 43,056.32
• 43,056.90
• 43,066.32
• 2025-06-25 17:49:37
• 43,056.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-25 17:49:26
• US30
• buy
• 10.00
• 43,054.32
• 43,054.27
• 43,064.32
• 2025-06-25 17:49:26
• 43,054.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:49:16
• US30
• buy
• 10.00
• 43,053.32
• 43,055.40
• 43,063.32
• 2025-06-25 17:49:17
• 43,055.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-25 17:48:33
• US30
• sell
• 10.00
• 43,037.08
• 43,037.00
• 43,027.08
• 2025-06-25 17:48:34
• 43,037.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-25 17:48:24
• US30
• sell
• 10.00
• 43,039.58
• 43,039.63
• 43,029.58
• 2025-06-25 17:48:24
• 43,039.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:48:15
• US30
• sell
• 10.00
• 43,040.58
• 43,040.63
• 43,030.58
• 2025-06-25 17:48:16
• 43,040.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:48:06
• US30
• sell
• 10.00
• 43,038.58
• 43,038.00
• 43,028.58
• 2025-06-25 17:48:06
• 43,038.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-25 17:47:57
• US30
• sell
• 10.00
• 43,041.08
• 43,039.00
• 43,031.08
• 2025-06-25 17:47:58
• 43,039.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-25 17:47:44
• US30
• sell
• 10.00
• 43,049.08
• 43,047.50
• 43,039.08
• 2025-06-25 17:47:47
• 43,047.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-25 17:47:33
• US30
• sell
• 10.00
• 43,046.08
• 43,046.13
• 43,036.08
• 2025-06-25 17:47:34
• 43,046.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:47:24
• US30
• sell
• 10.00
• 43,053.08
• 43,052.00
• 43,043.08
• 2025-06-25 17:47:25
• 43,052.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-25 17:46:26
• US30
• sell
• 10.00
• 43,052.08
• 43,047.00
• 43,042.08
• 2025-06-25 17:46:28
• 43,047.00
• 0.00
• 0.00
• 50.80  (508)

• 2025-06-25 17:46:16
• US30
• sell
• 10.00
• 43,054.58
• 43,054.63
• 43,044.58
• 2025-06-25 17:46:16
• 43,054.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:46:05
• US30
• sell
• 10.00
• 43,056.08
• 43,056.13
• 43,046.08
• 2025-06-25 17:46:05
• 43,056.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:44:23
• US30
• buy
• 10.00
• 43,024.32
• 43,024.27
• 43,034.32
• 2025-06-25 17:44:23
• 43,024.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-25 17:44:14
• US30
• buy
• 10.00
• 43,019.82
• 43,019.90
• 43,029.82
• 2025-06-25 17:44:15
• 43,019.90
• 0.00
• 0.00
• 0.80  (8)