• 2025-05-06 16:45:33
• US30
• buy
• 10.00
• 40,908.12
• 40,908.07
• 40,918.12
• 2025-05-06 16:45:33
• 40,908.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:45:25
• US30
• buy
• 10.00
• 40,901.12
• 40,901.07
• 40,911.12
• 2025-05-06 16:45:25
• 40,901.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:44:34
• US30
• buy
• 10.00
• 40,899.52
• 40,900.70
• 40,909.52
• 2025-05-06 16:44:36
• 40,900.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-06 16:44:13
• US30
• buy
• 10.00
• 40,892.12
• 40,892.70
• 40,902.12
• 2025-05-06 16:44:13
• 40,892.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-06 16:44:05
• US30
• buy
• 10.00
• 40,890.62
• 40,892.30
• 40,900.62
• 2025-05-06 16:44:05
• 40,892.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-06 16:43:18
• US30
• buy
• 10.00
• 40,907.12
• 40,907.07
• 40,917.12
• 2025-05-06 16:43:18
• 40,907.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:43:02
• US30
• buy
• 10.00
• 40,910.62
• 40,910.57
• 40,920.62
• 2025-05-06 16:43:02
• 40,910.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:36:54
• US30
• sell
• 10.00
• 40,912.08
• 40,912.13
• 40,902.08
• 2025-05-06 16:36:54
• 40,912.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:36:45
• US30
• sell
• 10.00
• 40,915.98
• 40,914.90
• 40,905.98
• 2025-05-06 16:36:46
• 40,914.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-06 16:36:34
• US30
• sell
• 10.00
• 40,926.98
• 40,921.50
• 40,916.98
• 2025-05-06 16:36:36
• 40,921.50
• 0.00
• 0.00
• 54.80  (548)

• 2025-05-06 16:36:26
• US30
• sell
• 10.00
• 40,932.98
• 40,930.70
• 40,922.98
• 2025-05-06 16:36:26
• 40,930.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-06 16:36:11
• US30
• sell
• 10.00
• 40,938.38
• 40,938.43
• 40,928.38
• 2025-05-06 16:36:11
• 40,938.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:36:03
• US30
• sell
• 10.00
• 40,946.98
• 40,947.03
• 40,936.98
• 2025-05-06 16:36:03
• 40,947.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:35:52
• US30
• sell
• 10.00
• 40,965.08
• 40,965.13
• 40,955.08
• 2025-05-06 16:35:52
• 40,965.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:35:43
• US30
• sell
• 10.00
• 40,965.28
• 40,963.90
• 40,955.28
• 2025-05-06 16:35:44
• 40,963.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-06 16:35:34
• US30
• sell
• 10.00
• 40,961.78
• 40,959.80
• 40,951.78
• 2025-05-06 16:35:35
• 40,959.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-06 16:35:25
• US30
• sell
• 10.00
• 40,942.18
• 40,936.90
• 40,932.18
• 2025-05-06 16:35:25
• 40,936.90
• 0.00
• 0.00
• 52.80  (528)

• 2025-05-06 16:35:09
• US30
• sell
• 10.00
• 40,937.38
• 40,937.43
• 40,927.38
• 2025-05-06 16:35:09
• 40,937.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:35:01
• US30
• buy
• 10.00
• 40,965.52
• 40,965.47
• 40,975.52
• 2025-05-06 16:35:01
• 40,965.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:34:52
• US30
• buy
• 10.00
• 40,953.72
• 40,953.67
• 40,963.72
• 2025-05-06 16:34:52
• 40,953.67
• 0.00
• 0.00
• -0.50  (5)