• 2025-05-05 22:54:23
• US30
• sell
• 10.00
• 41,197.18
• 41,196.70
• 41,187.18
• 2025-05-05 22:54:23
• 41,196.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 22:54:15
• US30
• sell
• 10.00
• 41,196.08
• 41,196.13
• 41,186.08
• 2025-05-05 22:54:15
• 41,196.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:52:57
• US30
• buy
• 10.00
• 41,225.52
• 41,225.47
• 41,235.52
• 2025-05-05 22:52:57
• 41,225.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:52:49
• US30
• buy
• 10.00
• 41,226.62
• 41,226.57
• 41,236.62
• 2025-05-05 22:52:49
• 41,226.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:52:33
• US30
• buy
• 10.00
• 41,216.42
• 41,216.37
• 41,226.42
• 2025-05-05 22:52:33
• 41,216.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:52:20
• US30
• buy
• 10.00
• 41,216.62
• 41,219.30
• 41,226.62
• 2025-05-05 22:52:22
• 41,219.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-05 22:52:10
• US30
• buy
• 10.00
• 41,215.72
• 41,224.70
• 41,225.72
• 2025-05-05 22:52:12
• 41,225.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 22:52:00
• US30
• sell
• 10.00
• 41,211.68
• 41,211.73
• 41,201.68
• 2025-05-05 22:52:01
• 41,211.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:51:46
• US30
• sell
• 10.00
• 41,227.38
• 41,218.70
• 41,217.38
• 2025-05-05 22:51:47
• 41,217.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 22:51:37
• US30
• sell
• 10.00
• 41,227.98
• 41,227.80
• 41,217.98
• 2025-05-05 22:51:37
• 41,227.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-05 22:51:26
• US30
• sell
• 10.00
• 41,242.68
• 41,239.20
• 41,232.68
• 2025-05-05 22:51:27
• 41,239.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-05 22:51:17
• US30
• sell
• 10.00
• 41,240.58
• 41,240.30
• 41,230.58
• 2025-05-05 22:51:17
• 41,240.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-05 22:51:09
• US30
• sell
• 10.00
• 41,238.38
• 41,238.43
• 41,228.38
• 2025-05-05 22:51:09
• 41,238.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:50:55
• US30
• buy
• 10.00
• 41,244.32
• 41,247.00
• 41,254.32
• 2025-05-05 22:50:57
• 41,247.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-05 22:50:44
• US30
• buy
• 10.00
• 41,244.72
• 41,245.30
• 41,254.72
• 2025-05-05 22:50:45
• 41,245.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-05 22:50:34
• US30
• buy
• 10.00
• 41,242.62
• 41,243.40
• 41,252.62
• 2025-05-05 22:50:34
• 41,243.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-05 22:49:19
• US30
• buy
• 10.00
• 41,255.62
• 41,255.57
• 41,265.62
• 2025-05-05 22:49:19
• 41,255.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:49:05
• US30
• buy
• 10.00
• 41,256.82
• 41,256.77
• 41,266.82
• 2025-05-05 22:49:05
• 41,256.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:48:53
• US30
• buy
• 10.00
• 41,247.62
• 41,247.57
• 41,257.62
• 2025-05-05 22:48:54
• 41,247.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 22:48:42
• US30
• buy
• 10.00
• 41,253.92
• 41,253.87
• 41,263.92
• 2025-05-05 22:48:42
• 41,253.87
• 0.00
• 0.00
• -0.50  (5)