• 2025-05-05 17:09:22
• US30
• sell
• 10.00
• 41,219.28
• 41,215.90
• 41,209.28
• 2025-05-05 17:09:23
• 41,215.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-05 17:08:55
• US30
• buy
• 10.00
• 41,217.92
• 41,219.70
• 41,227.92
• 2025-05-05 17:08:57
• 41,219.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-05 17:08:47
• US30
• buy
• 10.00
• 41,218.52
• 41,219.80
• 41,228.52
• 2025-05-05 17:08:47
• 41,219.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-05 17:08:16
• US30
• buy
• 10.00
• 41,210.62
• 41,212.70
• 41,220.62
• 2025-05-05 17:08:16
• 41,212.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-05 17:08:08
• US30
• buy
• 10.00
• 41,204.52
• 41,204.47
• 41,214.52
• 2025-05-05 17:08:08
• 41,204.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:08:00
• US30
• buy
• 10.00
• 41,198.52
• 41,198.47
• 41,208.52
• 2025-05-05 17:08:00
• 41,198.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:07:52
• US30
• buy
• 10.00
• 41,197.52
• 41,197.80
• 41,207.52
• 2025-05-05 17:07:52
• 41,197.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-05 17:07:40
• US30
• buy
• 10.00
• 41,193.22
• 41,193.17
• 41,203.22
• 2025-05-05 17:07:40
• 41,193.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:07:31
• US30
• buy
• 10.00
• 41,179.42
• 41,179.37
• 41,189.42
• 2025-05-05 17:07:31
• 41,179.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:06:46
• US30
• buy
• 10.00
• 41,190.42
• 41,190.37
• 41,200.42
• 2025-05-05 17:06:46
• 41,190.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:06:22
• US30
• buy
• 10.00
• 41,179.62
• 41,184.30
• 41,189.62
• 2025-05-05 17:06:25
• 41,184.30
• 0.00
• 0.00
• 46.80  (468)

• 2025-05-05 17:06:03
• US30
• sell
• 10.00
• 41,185.08
• 41,185.00
• 41,175.08
• 2025-05-05 17:06:04
• 41,185.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 17:05:49
• US30
• sell
• 10.00
• 41,179.78
• 41,179.70
• 41,169.78
• 2025-05-05 17:05:51
• 41,179.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 17:05:41
• US30
• sell
• 10.00
• 41,187.28
• 41,187.33
• 41,177.28
• 2025-05-05 17:05:41
• 41,187.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:05:32
• US30
• sell
• 10.00
• 41,185.18
• 41,185.23
• 41,175.18
• 2025-05-05 17:05:33
• 41,185.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:05:24
• US30
• sell
• 10.00
• 41,174.18
• 41,174.23
• 41,164.18
• 2025-05-05 17:05:24
• 41,174.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:05:16
• US30
• sell
• 10.00
• 41,183.68
• 41,183.73
• 41,173.68
• 2025-05-05 17:05:16
• 41,183.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:05:07
• US30
• sell
• 10.00
• 41,186.38
• 41,186.43
• 41,176.38
• 2025-05-05 17:05:07
• 41,186.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:04:53
• US30
• sell
• 10.00
• 41,190.48
• 41,190.53
• 41,180.48
• 2025-05-05 17:04:53
• 41,190.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:04:44
• US30
• sell
• 10.00
• 41,196.98
• 41,197.03
• 41,186.98
• 2025-05-05 17:04:45
• 41,197.03
• 0.00
• 0.00
• -0.50  (5)