• 2025-04-28 22:25:43
• US30
• sell
• 10.00
• 40,194.38
• 40,194.43
• 40,184.38
• 2025-04-28 22:25:44
• 40,194.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:25:33
• US30
• sell
• 10.00
• 40,199.08
• 40,199.13
• 40,189.08
• 2025-04-28 22:25:35
• 40,199.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:25:20
• US30
• sell
• 10.00
• 40,202.98
• 40,199.50
• 40,192.98
• 2025-04-28 22:25:23
• 40,199.50
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-28 22:25:01
• US30
• sell
• 10.00
• 40,214.38
• 40,214.43
• 40,204.38
• 2025-04-28 22:25:01
• 40,214.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:24:19
• US30
• sell
• 10.00
• 40,203.28
• 40,201.40
• 40,193.28
• 2025-04-28 22:24:20
• 40,201.40
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-28 22:23:39
• US30
• sell
• 10.00
• 40,203.58
• 40,203.63
• 40,193.58
• 2025-04-28 22:23:39
• 40,203.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:22:03
• US30
• sell
• 10.00
• 40,197.78
• 40,197.83
• 40,187.78
• 2025-04-28 22:22:03
• 40,197.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:20:41
• US30
• buy
• 10.00
• 40,189.22
• 40,189.60
• 40,199.22
• 2025-04-28 22:20:41
• 40,189.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-28 22:12:33
• US30
• sell
• 10.00
• 40,138.98
• 40,139.03
• 40,128.98
• 2025-04-28 22:12:33
• 40,139.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:12:25
• US30
• sell
• 10.00
• 40,144.68
• 40,144.73
• 40,134.68
• 2025-04-28 22:12:25
• 40,144.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:12:16
• US30
• sell
• 10.00
• 40,147.28
• 40,145.20
• 40,137.28
• 2025-04-28 22:12:17
• 40,145.20
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-28 22:11:54
• US30
• sell
• 10.00
• 40,140.08
• 40,140.13
• 40,130.08
• 2025-04-28 22:11:54
• 40,140.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:11:44
• US30
• sell
• 10.00
• 40,145.78
• 40,145.83
• 40,135.78
• 2025-04-28 22:11:44
• 40,145.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:09:26
• US30
• sell
• 10.00
• 40,146.28
• 40,146.10
• 40,136.28
• 2025-04-28 22:09:28
• 40,146.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 22:09:18
• US30
• sell
• 10.00
• 40,144.78
• 40,144.83
• 40,134.78
• 2025-04-28 22:09:18
• 40,144.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:08:37
• US30
• sell
• 10.00
• 40,145.48
• 40,145.53
• 40,135.48
• 2025-04-28 22:08:37
• 40,145.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:08:29
• US30
• sell
• 10.00
• 40,137.78
• 40,137.83
• 40,127.78
• 2025-04-28 22:08:29
• 40,137.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:08:20
• US30
• sell
• 10.00
• 40,137.68
• 40,137.73
• 40,127.68
• 2025-04-28 22:08:20
• 40,137.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:08:02
• US30
• sell
• 10.00
• 40,136.28
• 40,134.80
• 40,126.28
• 2025-04-28 22:08:03
• 40,134.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 22:05:24
• US30
• sell
• 10.00
• 40,108.08
• 40,105.40
• 40,098.08
• 2025-04-28 22:05:24
• 40,105.40
• 0.00
• 0.00
• 26.80  (268)