• 2025-04-28 19:19:04
• US30
• sell
• 10.00
• 39,993.08
• 39,991.60
• 39,983.08
• 2025-04-28 19:19:05
• 39,991.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 19:16:48
• US30
• sell
• 10.00
• 39,998.88
• 39,998.93
• 39,988.88
• 2025-04-28 19:16:48
• 39,998.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:16:37
• US30
• sell
• 10.00
• 40,001.38
• 40,001.43
• 39,991.38
• 2025-04-28 19:16:37
• 40,001.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:16:28
• US30
• sell
• 10.00
• 40,001.38
• 40,001.43
• 39,991.38
• 2025-04-28 19:16:29
• 40,001.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:16:20
• US30
• sell
• 10.00
• 39,995.68
• 39,995.30
• 39,985.68
• 2025-04-28 19:16:20
• 39,995.30
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-28 19:16:12
• US30
• sell
• 10.00
• 39,992.38
• 39,992.43
• 39,982.38
• 2025-04-28 19:16:12
• 39,992.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:16:02
• US30
• sell
• 10.00
• 40,005.98
• 39,999.80
• 39,995.98
• 2025-04-28 19:16:04
• 39,999.80
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-28 19:15:54
• US30
• buy
• 10.00
• 39,999.32
• 39,999.27
• 40,009.32
• 2025-04-28 19:15:54
• 39,999.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:15:41
• US30
• buy
• 10.00
• 39,996.72
• 39,996.67
• 40,006.72
• 2025-04-28 19:15:41
• 39,996.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:15:08
• US30
• buy
• 10.00
• 39,984.52
• 39,984.47
• 39,994.52
• 2025-04-28 19:15:08
• 39,984.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:15:00
• US30
• buy
• 10.00
• 39,973.82
• 39,973.77
• 39,983.82
• 2025-04-28 19:15:00
• 39,973.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:14:51
• US30
• buy
• 10.00
• 39,970.82
• 39,970.77
• 39,980.82
• 2025-04-28 19:14:52
• 39,970.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:14:41
• US30
• buy
• 10.00
• 39,968.62
• 39,969.00
• 39,978.62
• 2025-04-28 19:14:41
• 39,969.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-28 19:14:25
• US30
• buy
• 10.00
• 39,966.22
• 39,966.90
• 39,976.22
• 2025-04-28 19:14:25
• 39,966.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-28 19:14:16
• US30
• buy
• 10.00
• 39,963.72
• 39,963.67
• 39,973.72
• 2025-04-28 19:14:17
• 39,963.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:14:08
• US30
• buy
• 10.00
• 39,963.32
• 39,963.27
• 39,973.32
• 2025-04-28 19:14:08
• 39,963.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:13:59
• US30
• buy
• 10.00
• 39,965.02
• 39,964.97
• 39,975.02
• 2025-04-28 19:14:00
• 39,964.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:13:18
• US30
• buy
• 10.00
• 39,966.12
• 39,967.80
• 39,976.12
• 2025-04-28 19:13:19
• 39,967.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-28 19:13:07
• US30
• buy
• 10.00
• 39,951.02
• 39,950.97
• 39,961.02
• 2025-04-28 19:13:08
• 39,950.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 19:12:58
• US30
• sell
• 10.00
• 39,955.08
• 39,955.13
• 39,945.08
• 2025-04-28 19:12:58
• 39,955.13
• 0.00
• 0.00
• -0.50  (5)