• 2025-04-24 22:01:02
• US30
• sell
• 10.00
• 40,022.18
• 40,019.40
• 40,012.18
• 2025-04-24 22:01:03
• 40,019.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-24 22:00:52
• US30
• sell
• 10.00
• 40,020.08
• 40,020.13
• 40,010.08
• 2025-04-24 22:00:53
• 40,020.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:00:33
• US30
• sell
• 10.00
• 40,025.58
• 40,025.63
• 40,015.58
• 2025-04-24 22:00:33
• 40,025.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:00:24
• US30
• sell
• 10.00
• 40,033.58
• 40,033.00
• 40,023.58
• 2025-04-24 22:00:25
• 40,033.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-24 22:00:14
• US30
• sell
• 10.00
• 40,040.38
• 40,040.43
• 40,030.38
• 2025-04-24 22:00:14
• 40,040.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:56:10
• US30
• buy
• 10.00
• 40,060.02
• 40,059.97
• 40,070.02
• 2025-04-24 21:56:10
• 40,059.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:51:59
• US30
• sell
• 10.00
• 40,088.18
• 40,088.23
• 40,078.18
• 2025-04-24 21:51:59
• 40,088.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:51:50
• US30
• sell
• 10.00
• 40,090.78
• 40,089.70
• 40,080.78
• 2025-04-24 21:51:51
• 40,089.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-24 21:51:42
• US30
• sell
• 10.00
• 40,089.78
• 40,089.83
• 40,079.78
• 2025-04-24 21:51:42
• 40,089.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:51:29
• US30
• sell
• 10.00
• 40,095.28
• 40,095.33
• 40,085.28
• 2025-04-24 21:51:31
• 40,095.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:51:19
• US30
• sell
• 10.00
• 40,095.68
• 40,093.90
• 40,085.68
• 2025-04-24 21:51:21
• 40,093.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-24 21:51:04
• US30
• sell
• 10.00
• 40,094.88
• 40,094.93
• 40,084.88
• 2025-04-24 21:51:04
• 40,094.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:50:56
• US30
• buy
• 10.00
• 40,095.82
• 40,095.77
• 40,105.82
• 2025-04-24 21:50:56
• 40,095.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:50:47
• US30
• buy
• 10.00
• 40,087.42
• 40,087.37
• 40,097.42
• 2025-04-24 21:50:47
• 40,087.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:44:46
• US30
• sell
• 10.00
• 40,064.48
• 40,064.53
• 40,054.48
• 2025-04-24 21:44:46
• 40,064.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:44:32
• US30
• sell
• 10.00
• 40,068.28
• 40,064.90
• 40,058.28
• 2025-04-24 21:44:38
• 40,064.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-24 21:44:22
• US30
• sell
• 10.00
• 40,068.88
• 40,068.93
• 40,058.88
• 2025-04-24 21:44:23
• 40,068.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:44:14
• US30
• sell
• 10.00
• 40,070.78
• 40,070.83
• 40,060.78
• 2025-04-24 21:44:14
• 40,070.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:44:05
• US30
• sell
• 10.00
• 40,069.88
• 40,069.93
• 40,059.88
• 2025-04-24 21:44:05
• 40,069.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 21:43:09
• US30
• buy
• 10.00
• 40,078.62
• 40,078.57
• 40,088.62
• 2025-04-24 21:43:09
• 40,078.57
• 0.00
• 0.00
• -0.50  (5)