• 2025-04-21 19:50:21
• US30
• sell
• 10.00
• 38,073.68
• 38,073.73
• 38,063.68
• 2025-04-21 19:50:21
• 38,073.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:49:58
• US30
• buy
• 10.00
• 38,093.92
• 38,093.87
• 38,103.92
• 2025-04-21 19:49:58
• 38,093.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:49:16
• US30
• buy
• 10.00
• 38,100.42
• 38,100.37
• 38,110.42
• 2025-04-21 19:49:16
• 38,100.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:49:01
• US30
• buy
• 10.00
• 38,093.42
• 38,093.37
• 38,103.42
• 2025-04-21 19:49:01
• 38,093.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:48:50
• US30
• buy
• 10.00
• 38,091.62
• 38,091.57
• 38,101.62
• 2025-04-21 19:48:50
• 38,091.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:48:10
• US30
• buy
• 10.00
• 38,099.42
• 38,099.37
• 38,109.42
• 2025-04-21 19:48:10
• 38,099.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:48:02
• US30
• buy
• 10.00
• 38,101.12
• 38,101.07
• 38,111.12
• 2025-04-21 19:48:02
• 38,101.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:45:56
• US30
• buy
• 10.00
• 38,137.82
• 38,138.70
• 38,147.82
• 2025-04-21 19:45:57
• 38,138.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-21 19:45:48
• US30
• buy
• 10.00
• 38,133.32
• 38,133.27
• 38,143.32
• 2025-04-21 19:45:48
• 38,133.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:45:36
• US30
• buy
• 10.00
• 38,130.22
• 38,130.17
• 38,140.22
• 2025-04-21 19:45:37
• 38,130.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:45:26
• US30
• buy
• 10.00
• 38,124.32
• 38,124.27
• 38,134.32
• 2025-04-21 19:45:26
• 38,124.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:44:54
• US30
• sell
• 10.00
• 38,127.58
• 38,127.63
• 38,117.58
• 2025-04-21 19:44:54
• 38,127.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:44:44
• US30
• sell
• 10.00
• 38,129.68
• 38,129.73
• 38,119.68
• 2025-04-21 19:44:44
• 38,129.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:44:36
• US30
• sell
• 10.00
• 38,129.28
• 38,129.33
• 38,119.28
• 2025-04-21 19:44:36
• 38,129.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:44:27
• US30
• sell
• 10.00
• 38,137.28
• 38,131.30
• 38,127.28
• 2025-04-21 19:44:28
• 38,131.30
• 0.00
• 0.00
• 59.80  (598)

• 2025-04-21 19:44:02
• US30
• sell
• 10.00
• 38,144.28
• 38,144.33
• 38,134.28
• 2025-04-21 19:44:02
• 38,144.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:43:34
• US30
• sell
• 10.00
• 38,142.18
• 38,142.23
• 38,132.18
• 2025-04-21 19:43:35
• 38,142.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:43:24
• US30
• sell
• 10.00
• 38,142.58
• 38,142.63
• 38,132.58
• 2025-04-21 19:43:25
• 38,142.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:43:00
• US30
• sell
• 10.00
• 38,148.28
• 38,148.33
• 38,138.28
• 2025-04-21 19:43:00
• 38,148.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 19:42:51
• US30
• sell
• 10.00
• 38,146.48
• 38,146.10
• 38,136.48
• 2025-04-21 19:42:51
• 38,146.10
• 0.00
• 0.00
• 3.80  (38)