• 2025-04-17 22:50:02
• US30
• sell
• 10.00
• 39,121.28
• 39,109.70
• 39,111.28
• 2025-04-17 22:50:03
• 39,109.70
• 0.00
• 0.00
• 115.80  (1,158)

• 2025-04-17 22:49:34
• US30
• buy
• 10.00
• 39,175.02
• 39,174.97
• 39,185.02
• 2025-04-17 22:49:34
• 39,174.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:49:25
• US30
• buy
• 10.00
• 39,171.72
• 39,171.67
• 39,181.72
• 2025-04-17 22:49:26
• 39,171.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:49:15
• US30
• buy
• 10.00
• 39,172.92
• 39,172.87
• 39,182.92
• 2025-04-17 22:49:15
• 39,172.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:49:06
• US30
• buy
• 10.00
• 39,160.62
• 39,160.57
• 39,170.62
• 2025-04-17 22:49:06
• 39,160.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:48:30
• US30
• buy
• 10.00
• 39,157.92
• 39,157.87
• 39,167.92
• 2025-04-17 22:48:30
• 39,157.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:48:19
• US30
• buy
• 10.00
• 39,173.52
• 39,173.47
• 39,183.52
• 2025-04-17 22:48:19
• 39,173.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:48:11
• US30
• buy
• 10.00
• 39,174.42
• 39,174.37
• 39,184.42
• 2025-04-17 22:48:11
• 39,174.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:48:02
• US30
• buy
• 10.00
• 39,169.72
• 39,169.67
• 39,179.72
• 2025-04-17 22:48:02
• 39,169.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:23:07
• US30
• buy
• 10.00
• 39,158.62
• 39,161.10
• 39,168.62
• 2025-04-17 22:23:08
• 39,168.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 22:22:54
• US30
• buy
• 10.00
• 39,154.92
• 39,154.87
• 39,164.92
• 2025-04-17 22:22:54
• 39,154.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:22:29
• US30
• buy
• 10.00
• 39,149.32
• 39,150.90
• 39,159.32
• 2025-04-17 22:22:29
• 39,150.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-17 22:22:21
• US30
• buy
• 10.00
• 39,136.72
• 39,136.67
• 39,146.72
• 2025-04-17 22:22:21
• 39,136.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:22:00
• US30
• sell
• 10.00
• 39,133.38
• 39,133.43
• 39,123.38
• 2025-04-17 22:22:00
• 39,133.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:21:52
• US30
• sell
• 10.00
• 39,134.18
• 39,134.23
• 39,124.18
• 2025-04-17 22:21:52
• 39,134.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:21:42
• US30
• sell
• 10.00
• 39,131.38
• 39,131.10
• 39,121.38
• 2025-04-17 22:21:42
• 39,131.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 22:21:32
• US30
• sell
• 10.00
• 39,134.38
• 39,134.43
• 39,124.38
• 2025-04-17 22:21:32
• 39,134.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:21:23
• US30
• sell
• 10.00
• 39,144.48
• 39,144.53
• 39,134.48
• 2025-04-17 22:21:24
• 39,144.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:21:13
• US30
• sell
• 10.00
• 39,147.18
• 39,147.23
• 39,137.18
• 2025-04-17 22:21:13
• 39,147.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 22:21:04
• US30
• sell
• 10.00
• 39,145.58
• 39,145.63
• 39,135.58
• 2025-04-17 22:21:05
• 39,145.63
• 0.00
• 0.00
• -0.50  (5)