• 2025-04-17 20:25:06
• US30
• buy
• 10.00
• 39,225.22
• 39,226.70
• 39,235.22
• 2025-04-17 20:25:06
• 39,226.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 20:24:51
• US30
• buy
• 10.00
• 39,223.22
• 39,223.17
• 39,233.22
• 2025-04-17 20:24:51
• 39,223.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:24:05
• US30
• sell
• 10.00
• 39,197.78
• 39,197.70
• 39,187.78
• 2025-04-17 20:24:05
• 39,197.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-17 20:23:18
• US30
• buy
• 10.00
• 39,218.82
• 39,218.77
• 39,228.82
• 2025-04-17 20:23:18
• 39,218.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:23:08
• US30
• buy
• 10.00
• 39,217.92
• 39,217.87
• 39,227.92
• 2025-04-17 20:23:08
• 39,217.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:22:57
• US30
• buy
• 10.00
• 39,211.02
• 39,210.97
• 39,221.02
• 2025-04-17 20:22:59
• 39,210.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:22:14
• US30
• buy
• 10.00
• 39,217.92
• 39,217.87
• 39,227.92
• 2025-04-17 20:22:15
• 39,217.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:21:33
• US30
• sell
• 10.00
• 39,200.38
• 39,200.43
• 39,190.38
• 2025-04-17 20:21:34
• 39,200.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:21:25
• US30
• sell
• 10.00
• 39,207.38
• 39,207.20
• 39,197.38
• 2025-04-17 20:21:25
• 39,207.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-17 20:21:17
• US30
• sell
• 10.00
• 39,203.38
• 39,203.43
• 39,193.38
• 2025-04-17 20:21:17
• 39,203.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:21:08
• US30
• sell
• 10.00
• 39,218.58
• 39,212.30
• 39,208.58
• 2025-04-17 20:21:09
• 39,208.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 20:20:18
• US30
• buy
• 10.00
• 39,250.52
• 39,250.47
• 39,260.52
• 2025-04-17 20:20:18
• 39,250.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:19:59
• US30
• buy
• 10.00
• 39,254.02
• 39,253.97
• 39,264.02
• 2025-04-17 20:19:59
• 39,253.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:19:51
• US30
• buy
• 10.00
• 39,255.62
• 39,255.57
• 39,265.62
• 2025-04-17 20:19:51
• 39,255.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:19:40
• US30
• buy
• 10.00
• 39,246.62
• 39,246.57
• 39,256.62
• 2025-04-17 20:19:40
• 39,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:19:32
• US30
• buy
• 10.00
• 39,246.62
• 39,246.57
• 39,256.62
• 2025-04-17 20:19:32
• 39,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:19:22
• US30
• buy
• 10.00
• 39,241.02
• 39,240.97
• 39,251.02
• 2025-04-17 20:19:22
• 39,240.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:19:11
• US30
• buy
• 10.00
• 39,245.82
• 39,245.77
• 39,255.82
• 2025-04-17 20:19:12
• 39,245.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:18:29
• US30
• buy
• 10.00
• 39,233.92
• 39,233.87
• 39,243.92
• 2025-04-17 20:18:30
• 39,233.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:18:10
• US30
• buy
• 10.00
• 39,238.52
• 39,238.47
• 39,248.52
• 2025-04-17 20:18:11
• 39,238.47
• 0.00
• 0.00
• -0.50  (5)