• 2025-04-17 19:23:17
• US30
• sell
• 10.00
• 39,284.28
• 39,284.33
• 39,274.28
• 2025-04-17 19:23:17
• 39,284.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:22:55
• US30
• sell
• 10.00
• 39,293.98
• 39,286.00
• 39,283.98
• 2025-04-17 19:22:58
• 39,283.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 19:22:46
• US30
• sell
• 10.00
• 39,293.18
• 39,293.23
• 39,283.18
• 2025-04-17 19:22:47
• 39,293.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:22:38
• US30
• sell
• 10.00
• 39,295.68
• 39,295.73
• 39,285.68
• 2025-04-17 19:22:38
• 39,295.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:21:59
• US30
• buy
• 10.00
• 39,319.52
• 39,319.47
• 39,329.52
• 2025-04-17 19:21:59
• 39,319.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:21:51
• US30
• buy
• 10.00
• 39,319.82
• 39,319.77
• 39,329.82
• 2025-04-17 19:21:51
• 39,319.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:21:43
• US30
• buy
• 10.00
• 39,318.52
• 39,318.47
• 39,328.52
• 2025-04-17 19:21:43
• 39,318.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:21:35
• US30
• buy
• 10.00
• 39,326.72
• 39,327.90
• 39,336.72
• 2025-04-17 19:21:35
• 39,327.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-17 19:21:27
• US30
• buy
• 10.00
• 39,313.22
• 39,313.17
• 39,323.22
• 2025-04-17 19:21:27
• 39,313.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:21:02
• US30
• sell
• 10.00
• 39,269.58
• 39,269.63
• 39,259.58
• 2025-04-17 19:21:02
• 39,269.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:52
• US30
• sell
• 10.00
• 39,272.68
• 39,272.73
• 39,262.68
• 2025-04-17 19:20:53
• 39,272.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:43
• US30
• sell
• 10.00
• 39,286.98
• 39,287.03
• 39,276.98
• 2025-04-17 19:20:43
• 39,287.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:19
• US30
• sell
• 10.00
• 39,291.88
• 39,291.93
• 39,281.88
• 2025-04-17 19:20:20
• 39,291.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:19
• US30
• sell
• 10.00
• 39,291.88
• 39,291.93
• 39,281.88
• 2025-04-17 19:20:20
• 39,291.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:11
• US30
• sell
• 10.00
• 39,291.68
• 39,291.73
• 39,281.68
• 2025-04-17 19:20:11
• 39,291.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:11
• US30
• sell
• 10.00
• 39,291.68
• 39,291.73
• 39,281.68
• 2025-04-17 19:20:11
• 39,291.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:02
• US30
• sell
• 10.00
• 39,298.78
• 39,298.83
• 39,288.78
• 2025-04-17 19:20:02
• 39,298.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:13:42
• US30
• buy
• 10.00
• 39,121.92
• 39,121.87
• 39,131.92
• 2025-04-17 19:13:43
• 39,131.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 19:13:32
• US30
• buy
• 10.00
• 39,109.02
• 39,108.97
• 39,119.02
• 2025-04-17 19:13:32
• 39,108.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:13:18
• US30
• buy
• 10.00
• 39,117.62
• 39,117.57
• 39,127.62
• 2025-04-17 19:13:18
• 39,117.57
• 0.00
• 0.00
• -0.50  (5)