• 2025-04-15 17:01:03
• US30
• buy
• 10.00
• 40,695.42
• 40,695.50
• 40,705.42
• 2025-04-15 17:01:04
• 40,695.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-15 17:00:43
• US30
• buy
• 10.00
• 40,707.52
• 40,707.47
• 40,717.52
• 2025-04-15 17:00:43
• 40,707.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:00:12
• US30
• sell
• 10.00
• 40,660.88
• 40,660.93
• 40,650.88
• 2025-04-15 17:00:12
• 40,660.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:00:04
• US30
• sell
• 10.00
• 40,663.58
• 40,663.63
• 40,653.58
• 2025-04-15 17:00:04
• 40,663.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:59:20
• US30
• buy
• 10.00
• 40,688.92
• 40,688.87
• 40,698.92
• 2025-04-15 16:59:21
• 40,688.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:59:10
• US30
• buy
• 10.00
• 40,707.92
• 40,707.87
• 40,717.92
• 2025-04-15 16:59:10
• 40,707.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:59:02
• US30
• buy
• 10.00
• 40,707.32
• 40,707.27
• 40,717.32
• 2025-04-15 16:59:02
• 40,707.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:58:54
• US30
• buy
• 10.00
• 40,704.12
• 40,704.07
• 40,714.12
• 2025-04-15 16:58:54
• 40,704.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:57:31
• US30
• buy
• 10.00
• 40,716.22
• 40,716.17
• 40,726.22
• 2025-04-15 16:57:31
• 40,716.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:57:22
• US30
• buy
• 10.00
• 40,712.72
• 40,712.67
• 40,722.72
• 2025-04-15 16:57:22
• 40,712.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:57:14
• US30
• buy
• 10.00
• 40,727.02
• 40,726.97
• 40,737.02
• 2025-04-15 16:57:14
• 40,726.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:57:06
• US30
• buy
• 10.00
• 40,724.52
• 40,731.00
• 40,734.52
• 2025-04-15 16:57:06
• 40,731.00
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-15 16:56:53
• US30
• sell
• 10.00
• 40,701.38
• 40,701.43
• 40,691.38
• 2025-04-15 16:56:53
• 40,701.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:56:44
• US30
• sell
• 10.00
• 40,704.88
• 40,704.20
• 40,694.88
• 2025-04-15 16:56:45
• 40,704.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-15 16:56:35
• US30
• sell
• 10.00
• 40,707.68
• 40,707.10
• 40,697.68
• 2025-04-15 16:56:35
• 40,707.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-15 16:56:26
• US30
• sell
• 10.00
• 40,719.28
• 40,715.30
• 40,709.28
• 2025-04-15 16:56:27
• 40,709.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-15 16:56:02
• US30
• buy
• 10.00
• 40,744.72
• 40,744.67
• 40,754.72
• 2025-04-15 16:56:02
• 40,744.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:55:34
• US30
• sell
• 10.00
• 40,734.38
• 40,734.43
• 40,724.38
• 2025-04-15 16:55:34
• 40,734.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:55:25
• US30
• sell
• 10.00
• 40,710.18
• 40,710.00
• 40,700.18
• 2025-04-15 16:55:26
• 40,710.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-15 16:55:15
• US30
• sell
• 10.00
• 40,713.28
• 40,713.33
• 40,703.28
• 2025-04-15 16:55:16
• 40,713.33
• 0.00
• 0.00
• -0.50  (5)