• 2025-04-11 19:28:49
• US30
• buy
• 10.00
• 39,744.12
• 39,744.07
• 39,754.12
• 2025-04-11 19:28:49
• 39,744.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:28:07
• US30
• buy
• 10.00
• 39,738.12
• 39,740.30
• 39,748.12
• 2025-04-11 19:28:08
• 39,740.30
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-11 19:27:58
• US30
• buy
• 10.00
• 39,715.62
• 39,715.57
• 39,725.62
• 2025-04-11 19:27:59
• 39,715.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:27:44
• US30
• buy
• 10.00
• 39,705.92
• 39,705.87
• 39,715.92
• 2025-04-11 19:27:44
• 39,705.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:27:34
• US30
• buy
• 10.00
• 39,711.62
• 39,714.90
• 39,721.62
• 2025-04-11 19:27:36
• 39,714.90
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-11 19:27:24
• US30
• buy
• 10.00
• 39,703.72
• 39,703.67
• 39,713.72
• 2025-04-11 19:27:24
• 39,703.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:27:14
• US30
• buy
• 10.00
• 39,692.82
• 39,695.60
• 39,702.82
• 2025-04-11 19:27:14
• 39,695.60
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-11 19:27:04
• US30
• buy
• 10.00
• 39,680.32
• 39,680.27
• 39,690.32
• 2025-04-11 19:27:04
• 39,680.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:26:02
• US30
• buy
• 10.00
• 39,695.62
• 39,695.57
• 39,705.62
• 2025-04-11 19:26:02
• 39,695.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:14:24
• US30
• sell
• 10.00
• 39,756.58
• 39,756.63
• 39,746.58
• 2025-04-11 19:14:24
• 39,756.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:12:02
• US30
• sell
• 10.00
• 39,728.58
• 39,724.30
• 39,718.58
• 2025-04-11 19:12:02
• 39,724.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-11 19:11:54
• US30
• buy
• 10.00
• 39,728.82
• 39,728.77
• 39,738.82
• 2025-04-11 19:11:54
• 39,728.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:11:28
• US30
• buy
• 10.00
• 39,753.12
• 39,753.40
• 39,763.12
• 2025-04-11 19:11:28
• 39,753.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-11 19:11:20
• US30
• buy
• 10.00
• 39,748.72
• 39,748.67
• 39,758.72
• 2025-04-11 19:11:20
• 39,748.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:11:12
• US30
• buy
• 10.00
• 39,758.82
• 39,759.40
• 39,768.82
• 2025-04-11 19:11:12
• 39,759.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-11 19:11:02
• US30
• buy
• 10.00
• 39,749.32
• 39,756.20
• 39,759.32
• 2025-04-11 19:11:04
• 39,759.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 19:10:12
• US30
• sell
• 10.00
• 39,671.78
• 39,671.83
• 39,661.78
• 2025-04-11 19:10:12
• 39,671.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:09:41
• US30
• sell
• 10.00
• 39,692.78
• 39,692.83
• 39,682.78
• 2025-04-11 19:09:41
• 39,692.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 19:09:29
• US30
• sell
• 10.00
• 39,685.68
• 39,681.60
• 39,675.68
• 2025-04-11 19:09:30
• 39,681.60
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-11 19:09:05
• US30
• sell
• 10.00
• 39,706.48
• 39,700.50
• 39,696.48
• 2025-04-11 19:09:09
• 39,700.50
• 0.00
• 0.00
• 59.80  (598)