• 2025-04-09 20:37:15
• US30
• sell
• 10.00
• 40,020.28
• 40,019.10
• 40,010.28
• 2025-04-09 20:37:15
• 40,019.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-09 20:36:31
• US30
• sell
• 10.00
• 40,103.68
• 40,090.00
• 40,093.68
• 2025-04-09 20:36:31
• 40,090.00
• 0.00
• 0.00
• 136.80  (1,368)

• 2025-04-09 20:36:17
• US30
• sell
• 10.00
• 40,098.48
• 40,094.00
• 40,088.48
• 2025-04-09 20:36:19
• 40,088.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:36:09
• US30
• sell
• 10.00
• 40,190.68
• 40,190.73
• 40,180.68
• 2025-04-09 20:36:09
• 40,180.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:36:00
• US30
• buy
• 10.00
• 40,246.82
• 40,254.50
• 40,256.82
• 2025-04-09 20:36:00
• 40,254.50
• 0.00
• 0.00
• 76.80  (768)

• 2025-04-09 20:35:52
• US30
• buy
• 10.00
• 40,299.12
• 40,299.07
• 40,309.12
• 2025-04-09 20:35:52
• 40,299.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 20:35:41
• US30
• buy
• 10.00
• 40,250.72
• 40,256.30
• 40,260.72
• 2025-04-09 20:35:41
• 40,256.30
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-09 20:35:32
• US30
• buy
• 10.00
• 40,195.62
• 40,202.20
• 40,205.62
• 2025-04-09 20:35:33
• 40,205.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:35:23
• US30
• buy
• 10.00
• 40,142.82
• 40,142.77
• 40,152.82
• 2025-04-09 20:35:24
• 40,142.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 20:33:31
• US30
• sell
• 10.00
• 39,870.58
• 39,870.63
• 39,860.58
• 2025-04-09 20:33:31
• 39,870.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 20:30:17
• US30
• sell
• 10.00
• 39,465.58
• 39,465.63
• 39,455.58
• 2025-04-09 20:30:17
• 39,465.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 20:29:44
• US30
• sell
• 10.00
• 39,618.28
• 39,605.80
• 39,608.28
• 2025-04-09 20:29:44
• 39,608.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:29:36
• US30
• sell
• 10.00
• 39,623.18
• 39,623.23
• 39,613.18
• 2025-04-09 20:29:36
• 39,613.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:28:54
• US30
• sell
• 10.00
• 39,658.48
• 39,658.53
• 39,648.48
• 2025-04-09 20:28:56
• 39,658.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 20:28:46
• US30
• sell
• 10.00
• 39,707.18
• 39,705.60
• 39,697.18
• 2025-04-09 20:28:46
• 39,705.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-09 20:28:38
• US30
• sell
• 10.00
• 39,741.98
• 39,737.40
• 39,731.98
• 2025-04-09 20:28:38
• 39,731.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:28:29
• US30
• sell
• 10.00
• 39,815.78
• 39,815.83
• 39,805.78
• 2025-04-09 20:28:29
• 39,805.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:28:21
• US30
• sell
• 10.00
• 39,830.18
• 39,830.23
• 39,820.18
• 2025-04-09 20:28:21
• 39,830.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 20:28:12
• US30
• sell
• 10.00
• 39,933.08
• 39,932.00
• 39,923.08
• 2025-04-09 20:28:13
• 39,923.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 20:28:03
• US30
• sell
• 10.00
• 40,018.28
• 40,018.33
• 40,008.28
• 2025-04-09 20:28:04
• 40,008.28
• 0.00
• 0.00
• 100.00  (1,000)