• 2025-04-09 19:02:14
• US30
• buy
• 10.00
• 37,488.72
• 37,488.67
• 37,498.72
• 2025-04-09 19:02:15
• 37,488.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 19:02:06
• US30
• buy
• 10.00
• 37,485.72
• 37,485.67
• 37,495.72
• 2025-04-09 19:02:06
• 37,485.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 19:00:56
• US30
• sell
• 10.00
• 37,504.48
• 37,504.53
• 37,494.48
• 2025-04-09 19:00:56
• 37,504.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 19:00:45
• US30
• sell
• 10.00
• 37,512.78
• 37,507.60
• 37,502.78
• 2025-04-09 19:00:47
• 37,502.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 19:00:28
• US30
• sell
• 10.00
• 37,536.78
• 37,527.50
• 37,526.78
• 2025-04-09 19:00:30
• 37,526.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 19:00:20
• US30
• sell
• 10.00
• 37,525.18
• 37,522.40
• 37,515.18
• 2025-04-09 19:00:20
• 37,522.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-09 18:58:30
• US30
• buy
• 10.00
• 37,553.32
• 37,554.50
• 37,563.32
• 2025-04-09 18:58:30
• 37,554.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-09 18:58:22
• US30
• buy
• 10.00
• 37,565.62
• 37,565.57
• 37,575.62
• 2025-04-09 18:58:22
• 37,565.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:58:14
• US30
• buy
• 10.00
• 37,568.02
• 37,567.97
• 37,578.02
• 2025-04-09 18:58:14
• 37,567.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:58:06
• US30
• buy
• 10.00
• 37,557.72
• 37,557.67
• 37,567.72
• 2025-04-09 18:58:06
• 37,557.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:57:02
• US30
• buy
• 10.00
• 37,567.82
• 37,570.00
• 37,577.82
• 2025-04-09 18:57:03
• 37,570.00
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-09 18:55:18
• US30
• buy
• 10.00
• 37,607.52
• 37,608.00
• 37,617.52
• 2025-04-09 18:55:19
• 37,608.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-09 18:53:21
• US30
• buy
• 10.00
• 37,689.32
• 37,689.27
• 37,699.32
• 2025-04-09 18:53:22
• 37,689.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:53:12
• US30
• buy
• 10.00
• 37,704.72
• 37,704.67
• 37,714.72
• 2025-04-09 18:53:12
• 37,704.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:53:03
• US30
• buy
• 10.00
• 37,699.32
• 37,700.00
• 37,709.32
• 2025-04-09 18:53:04
• 37,700.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-09 18:50:00
• US30
• sell
• 10.00
• 37,673.18
• 37,673.23
• 37,663.18
• 2025-04-09 18:50:00
• 37,673.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:49:51
• US30
• sell
• 10.00
• 37,663.58
• 37,663.63
• 37,653.58
• 2025-04-09 18:49:51
• 37,663.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:49:01
• US30
• sell
• 10.00
• 37,719.18
• 37,718.40
• 37,709.18
• 2025-04-09 18:49:01
• 37,718.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-09 18:47:10
• US30
• buy
• 10.00
• 37,559.12
• 37,559.07
• 37,569.12
• 2025-04-09 18:47:10
• 37,559.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 18:46:51
• US30
• buy
• 10.00
• 37,539.92
• 37,539.87
• 37,549.92
• 2025-04-09 18:46:51
• 37,539.87
• 0.00
• 0.00
• -0.50  (5)