• 2025-04-09 17:53:20
• US30
• buy
• 10.00
• 37,388.42
• 37,394.60
• 37,398.42
• 2025-04-09 17:53:21
• 37,394.60
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-09 17:53:12
• US30
• buy
• 10.00
• 37,397.92
• 37,399.90
• 37,407.92
• 2025-04-09 17:53:12
• 37,399.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-09 17:53:04
• US30
• buy
• 10.00
• 37,376.22
• 37,376.90
• 37,386.22
• 2025-04-09 17:53:04
• 37,376.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-09 17:50:36
• US30
• buy
• 10.00
• 37,542.72
• 37,542.67
• 37,552.72
• 2025-04-09 17:50:36
• 37,542.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:50:20
• US30
• buy
• 10.00
• 37,531.22
• 37,531.17
• 37,541.22
• 2025-04-09 17:50:20
• 37,531.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:50:12
• US30
• buy
• 10.00
• 37,550.72
• 37,550.67
• 37,560.72
• 2025-04-09 17:50:12
• 37,550.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:50:03
• US30
• buy
• 10.00
• 37,538.42
• 37,538.37
• 37,548.42
• 2025-04-09 17:50:03
• 37,538.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:49:55
• US30
• sell
• 10.00
• 37,529.08
• 37,528.90
• 37,519.08
• 2025-04-09 17:49:55
• 37,528.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-09 17:49:47
• US30
• sell
• 10.00
• 37,516.78
• 37,516.83
• 37,506.78
• 2025-04-09 17:49:47
• 37,516.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:49:37
• US30
• sell
• 10.00
• 37,516.58
• 37,514.20
• 37,506.58
• 2025-04-09 17:49:38
• 37,514.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-09 17:49:26
• US30
• sell
• 10.00
• 37,557.58
• 37,557.40
• 37,547.58
• 2025-04-09 17:49:28
• 37,547.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 17:49:18
• US30
• sell
• 10.00
• 37,570.08
• 37,568.90
• 37,560.08
• 2025-04-09 17:49:18
• 37,568.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-09 17:49:10
• US30
• sell
• 10.00
• 37,565.28
• 37,562.10
• 37,555.28
• 2025-04-09 17:49:10
• 37,562.10
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-09 17:49:02
• US30
• sell
• 10.00
• 37,602.08
• 37,598.90
• 37,592.08
• 2025-04-09 17:49:02
• 37,598.90
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-09 17:48:51
• US30
• sell
• 10.00
• 37,579.28
• 37,579.33
• 37,569.28
• 2025-04-09 17:48:51
• 37,579.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:48:35
• US30
• sell
• 10.00
• 37,608.28
• 37,608.33
• 37,598.28
• 2025-04-09 17:48:35
• 37,598.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 17:48:27
• US30
• sell
• 10.00
• 37,629.58
• 37,626.80
• 37,619.58
• 2025-04-09 17:48:27
• 37,626.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-09 17:47:46
• US30
• buy
• 10.00
• 37,702.92
• 37,703.10
• 37,712.92
• 2025-04-09 17:47:47
• 37,703.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-09 17:47:36
• US30
• buy
• 10.00
• 37,714.22
• 37,717.20
• 37,724.22
• 2025-04-09 17:47:37
• 37,724.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 17:47:28
• US30
• buy
• 10.00
• 37,699.62
• 37,701.90
• 37,709.62
• 2025-04-09 17:47:28
• 37,701.90
• 0.00
• 0.00
• 22.80  (228)