• 2025-04-09 17:00:42
• US30
• buy
• 10.00
• 37,937.82
• 37,950.60
• 37,947.82
• 2025-04-09 17:00:42
• 37,947.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 17:00:33
• US30
• buy
• 10.00
• 37,890.62
• 37,890.57
• 37,900.62
• 2025-04-09 17:00:33
• 37,890.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:00:22
• US30
• buy
• 10.00
• 37,863.42
• 37,863.37
• 37,873.42
• 2025-04-09 17:00:22
• 37,863.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 17:00:10
• US30
• buy
• 10.00
• 37,850.22
• 37,850.17
• 37,860.22
• 2025-04-09 17:00:10
• 37,860.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 16:59:55
• US30
• buy
• 10.00
• 37,828.92
• 37,834.10
• 37,838.92
• 2025-04-09 16:59:55
• 37,834.10
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-09 16:59:45
• US30
• buy
• 10.00
• 37,814.62
• 37,824.10
• 37,824.62
• 2025-04-09 16:59:47
• 37,824.10
• 0.00
• 0.00
• 94.80  (948)

• 2025-04-09 16:59:30
• US30
• buy
• 10.00
• 37,810.62
• 37,810.57
• 37,820.62
• 2025-04-09 16:59:30
• 37,810.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:59:21
• US30
• buy
• 10.00
• 37,817.62
• 37,817.80
• 37,827.62
• 2025-04-09 16:59:22
• 37,817.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-09 16:59:13
• US30
• buy
• 10.00
• 37,827.42
• 37,827.37
• 37,837.42
• 2025-04-09 16:59:13
• 37,827.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:59:04
• US30
• buy
• 10.00
• 37,825.92
• 37,829.90
• 37,835.92
• 2025-04-09 16:59:05
• 37,829.90
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-09 16:58:55
• US30
• sell
• 10.00
• 37,839.28
• 37,839.33
• 37,829.28
• 2025-04-09 16:58:55
• 37,839.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:58:47
• US30
• sell
• 10.00
• 37,826.68
• 37,826.73
• 37,816.68
• 2025-04-09 16:58:47
• 37,826.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:58:06
• US30
• sell
• 10.00
• 37,784.18
• 37,784.23
• 37,774.18
• 2025-04-09 16:58:06
• 37,784.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:57:58
• US30
• sell
• 10.00
• 37,816.28
• 37,815.50
• 37,806.28
• 2025-04-09 16:57:58
• 37,815.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-09 16:57:48
• US30
• sell
• 10.00
• 37,826.38
• 37,826.43
• 37,816.38
• 2025-04-09 16:57:48
• 37,826.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:57:39
• US30
• sell
• 10.00
• 37,809.48
• 37,807.30
• 37,799.48
• 2025-04-09 16:57:39
• 37,807.30
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-09 16:57:30
• US30
• sell
• 10.00
• 37,813.68
• 37,813.73
• 37,803.68
• 2025-04-09 16:57:30
• 37,813.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 16:57:22
• US30
• sell
• 10.00
• 37,828.78
• 37,828.40
• 37,818.78
• 2025-04-09 16:57:22
• 37,828.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-09 16:57:13
• US30
• sell
• 10.00
• 37,849.98
• 37,845.90
• 37,839.98
• 2025-04-09 16:57:14
• 37,839.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 16:57:05
• US30
• sell
• 10.00
• 37,858.78
• 37,858.83
• 37,848.78
• 2025-04-09 16:57:05
• 37,858.83
• 0.00
• 0.00
• -0.50  (5)