• 2025-04-08 21:20:08
• US30
• sell
• 10.00
• 38,166.08
• 38,166.13
• 38,156.08
• 2025-04-08 21:20:08
• 38,166.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:20:08
• US30
• sell
• 10.00
• 38,166.08
• 38,166.13
• 38,156.08
• 2025-04-08 21:20:08
• 38,166.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:20:08
• US30
• sell
• 10.00
• 38,166.08
• 38,166.13
• 38,156.08
• 2025-04-08 21:20:08
• 38,166.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:18:22
• US30
• sell
• 10.00
• 38,155.58
• 38,152.90
• 38,145.58
• 2025-04-08 21:18:23
• 38,152.90
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-08 21:18:11
• US30
• sell
• 10.00
• 38,138.08
• 38,135.70
• 38,128.08
• 2025-04-08 21:18:12
• 38,135.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-08 21:18:03
• US30
• sell
• 10.00
• 38,151.78
• 38,149.40
• 38,141.78
• 2025-04-08 21:18:03
• 38,149.40
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-08 21:15:58
• US30
• buy
• 10.00
• 38,054.22
• 38,055.90
• 38,064.22
• 2025-04-08 21:15:58
• 38,055.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-08 21:15:44
• US30
• buy
• 10.00
• 38,079.72
• 38,079.67
• 38,089.72
• 2025-04-08 21:15:45
• 38,079.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:15:35
• US30
• buy
• 10.00
• 38,076.22
• 38,076.17
• 38,086.22
• 2025-04-08 21:15:35
• 38,076.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:15:26
• US30
• buy
• 10.00
• 38,072.22
• 38,072.60
• 38,082.22
• 2025-04-08 21:15:26
• 38,072.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-08 21:15:17
• US30
• buy
• 10.00
• 38,060.92
• 38,060.87
• 38,070.92
• 2025-04-08 21:15:18
• 38,060.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:14:58
• US30
• buy
• 10.00
• 38,042.72
• 38,042.67
• 38,052.72
• 2025-04-08 21:14:58
• 38,042.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:14:45
• US30
• buy
• 10.00
• 38,050.22
• 38,050.17
• 38,060.22
• 2025-04-08 21:14:45
• 38,060.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 21:14:35
• US30
• buy
• 10.00
• 38,035.72
• 38,035.67
• 38,045.72
• 2025-04-08 21:14:35
• 38,035.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:14:26
• US30
• buy
• 10.00
• 38,044.72
• 38,048.60
• 38,054.72
• 2025-04-08 21:14:26
• 38,048.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-08 21:14:14
• US30
• buy
• 10.00
• 38,036.72
• 38,036.67
• 38,046.72
• 2025-04-08 21:14:14
• 38,036.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:14:05
• US30
• buy
• 10.00
• 38,043.72
• 38,043.67
• 38,053.72
• 2025-04-08 21:14:05
• 38,043.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:12:50
• US30
• buy
• 10.00
• 38,075.52
• 38,075.47
• 38,085.52
• 2025-04-08 21:12:50
• 38,075.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:12:38
• US30
• buy
• 10.00
• 38,080.22
• 38,080.17
• 38,090.22
• 2025-04-08 21:12:38
• 38,080.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 21:12:30
• US30
• buy
• 10.00
• 38,088.42
• 38,089.20
• 38,098.42
• 2025-04-08 21:12:30
• 38,098.42
• 0.00
• 0.00
• 100.00  (1,000)