• 2025-04-08 20:06:23
• US30
• sell
• 10.00
• 38,381.88
• 38,380.90
• 38,371.88
• 2025-04-08 20:06:24
• 38,380.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-08 20:06:14
• US30
• sell
• 10.00
• 38,363.58
• 38,363.63
• 38,353.58
• 2025-04-08 20:06:15
• 38,363.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 20:06:06
• US30
• sell
• 10.00
• 38,385.48
• 38,385.53
• 38,375.48
• 2025-04-08 20:06:06
• 38,385.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 20:05:23
• US30
• buy
• 10.00
• 38,376.92
• 38,378.20
• 38,386.92
• 2025-04-08 20:05:24
• 38,386.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 20:05:09
• US30
• buy
• 10.00
• 38,370.92
• 38,376.60
• 38,380.92
• 2025-04-08 20:05:09
• 38,380.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 20:05:01
• US30
• buy
• 10.00
• 38,360.22
• 38,360.17
• 38,370.22
• 2025-04-08 20:05:01
• 38,360.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 20:04:49
• US30
• buy
• 10.00
• 38,327.42
• 38,332.10
• 38,337.42
• 2025-04-08 20:04:49
• 38,332.10
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-08 20:04:04
• US30
• sell
• 10.00
• 38,290.28
• 38,287.60
• 38,280.28
• 2025-04-08 20:04:05
• 38,287.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-08 20:03:17
• US30
• buy
• 10.00
• 38,335.72
• 38,335.67
• 38,345.72
• 2025-04-08 20:03:17
• 38,335.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 20:02:36
• US30
• buy
• 10.00
• 38,330.72
• 38,331.60
• 38,340.72
• 2025-04-08 20:02:36
• 38,331.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-08 20:02:24
• US30
• buy
• 10.00
• 38,321.72
• 38,321.67
• 38,331.72
• 2025-04-08 20:02:25
• 38,321.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 20:02:14
• US30
• buy
• 10.00
• 38,334.12
• 38,341.20
• 38,344.12
• 2025-04-08 20:02:14
• 38,341.20
• 0.00
• 0.00
• 70.80  (708)

• 2025-04-08 19:47:21
• US30
• sell
• 10.00
• 38,470.08
• 38,470.13
• 38,460.08
• 2025-04-08 19:47:21
• 38,460.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 19:46:40
• US30
• buy
• 10.00
• 38,496.72
• 38,497.10
• 38,506.72
• 2025-04-08 19:46:41
• 38,497.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-08 19:46:28
• US30
• buy
• 10.00
• 38,480.22
• 38,480.17
• 38,490.22
• 2025-04-08 19:46:29
• 38,480.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 19:46:18
• US30
• buy
• 10.00
• 38,467.92
• 38,471.80
• 38,477.92
• 2025-04-08 19:46:19
• 38,477.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 19:46:09
• US30
• buy
• 10.00
• 38,472.42
• 38,472.37
• 38,482.42
• 2025-04-08 19:46:10
• 38,472.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 19:45:57
• US30
• buy
• 10.00
• 38,444.22
• 38,452.30
• 38,454.22
• 2025-04-08 19:45:58
• 38,454.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 19:45:46
• US30
• buy
• 10.00
• 38,438.92
• 38,438.87
• 38,448.92
• 2025-04-08 19:45:46
• 38,438.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 19:44:52
• US30
• buy
• 10.00
• 38,429.42
• 38,430.30
• 38,439.42
• 2025-04-08 19:44:53
• 38,430.30
• 0.00
• 0.00
• 8.80  (88)