• 2025-04-07 18:12:03
• US30
• buy
• 10.00
• 37,846.92
• 37,846.87
• 37,856.92
• 2025-04-07 18:12:03
• 37,846.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:11:55
• US30
• buy
• 10.00
• 37,855.52
• 37,856.70
• 37,865.52
• 2025-04-07 18:11:55
• 37,856.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-07 18:11:46
• US30
• buy
• 10.00
• 37,820.42
• 37,823.60
• 37,830.42
• 2025-04-07 18:11:46
• 37,830.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 18:11:38
• US30
• buy
• 10.00
• 37,830.22
• 37,830.17
• 37,840.22
• 2025-04-07 18:11:38
• 37,830.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:11:26
• US30
• buy
• 10.00
• 37,829.72
• 37,835.60
• 37,839.72
• 2025-04-07 18:11:28
• 37,835.60
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-07 18:11:16
• US30
• buy
• 10.00
• 37,851.42
• 37,851.37
• 37,861.42
• 2025-04-07 18:11:17
• 37,851.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:11:02
• US30
• buy
• 10.00
• 37,838.42
• 37,838.37
• 37,848.42
• 2025-04-07 18:11:02
• 37,838.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:04:49
• US30
• sell
• 10.00
• 38,140.28
• 38,140.33
• 38,130.28
• 2025-04-07 18:04:49
• 38,140.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:04:41
• US30
• sell
• 10.00
• 38,208.28
• 38,208.33
• 38,198.28
• 2025-04-07 18:04:41
• 38,208.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:04:27
• US30
• sell
• 10.00
• 38,188.28
• 38,188.33
• 38,178.28
• 2025-04-07 18:04:29
• 38,188.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:04:18
• US30
• sell
• 10.00
• 38,232.58
• 38,229.10
• 38,222.58
• 2025-04-07 18:04:19
• 38,229.10
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-07 18:03:50
• US30
• sell
• 10.00
• 38,249.08
• 38,249.13
• 38,239.08
• 2025-04-07 18:03:50
• 38,249.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:03:21
• US30
• sell
• 10.00
• 38,228.78
• 38,228.83
• 38,218.78
• 2025-04-07 18:03:22
• 38,218.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 18:03:13
• US30
• sell
• 10.00
• 38,217.58
• 38,217.63
• 38,207.58
• 2025-04-07 18:03:13
• 38,217.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:03:05
• US30
• sell
• 10.00
• 38,222.78
• 38,222.83
• 38,212.78
• 2025-04-07 18:03:05
• 38,222.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 18:00:29
• US30
• sell
• 10.00
• 37,990.78
• 37,984.60
• 37,980.78
• 2025-04-07 18:00:30
• 37,980.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:59:47
• US30
• buy
• 10.00
• 38,037.22
• 38,040.40
• 38,047.22
• 2025-04-07 17:59:49
• 38,047.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:59:37
• US30
• buy
• 10.00
• 38,093.42
• 38,094.10
• 38,103.42
• 2025-04-07 17:59:37
• 38,094.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-07 17:59:28
• US30
• buy
• 10.00
• 38,050.42
• 38,051.90
• 38,060.42
• 2025-04-07 17:59:29
• 38,051.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-07 17:59:00
• US30
• sell
• 10.00
• 37,993.78
• 37,993.83
• 37,983.78
• 2025-04-07 17:59:01
• 37,993.83
• 0.00
• 0.00
• -0.50  (5)