• 2025-04-04 18:20:25
• US30
• buy
• 10.00
• 39,413.72
• 39,419.80
• 39,423.72
• 2025-04-04 18:20:27
• 39,419.80
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-04 18:20:16
• US30
• buy
• 10.00
• 39,404.42
• 39,411.10
• 39,414.42
• 2025-04-04 18:20:17
• 39,414.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:20:08
• US30
• buy
• 10.00
• 39,403.02
• 39,403.10
• 39,413.02
• 2025-04-04 18:20:08
• 39,403.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-04 18:19:59
• US30
• sell
• 10.00
• 39,405.58
• 39,401.40
• 39,395.58
• 2025-04-04 18:20:00
• 39,395.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:19:50
• US30
• sell
• 10.00
• 39,414.88
• 39,414.30
• 39,404.88
• 2025-04-04 18:19:51
• 39,414.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 18:19:42
• US30
• sell
• 10.00
• 39,425.08
• 39,416.40
• 39,415.08
• 2025-04-04 18:19:42
• 39,416.40
• 0.00
• 0.00
• 86.80  (868)

• 2025-04-04 18:19:41
• US30
• sell
• 10.00
• 39,424.78
• 39,424.83
• 39,414.78
• 2025-04-04 18:19:41
• 39,424.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:19:30
• US30
• sell
• 10.00
• 39,445.38
• 39,445.43
• 39,435.38
• 2025-04-04 18:19:30
• 39,435.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:19:22
• US30
• sell
• 10.00
• 39,462.08
• 39,462.13
• 39,452.08
• 2025-04-04 18:19:22
• 39,462.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:19:14
• US30
• sell
• 10.00
• 39,485.28
• 39,482.60
• 39,475.28
• 2025-04-04 18:19:14
• 39,482.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 18:19:04
• US30
• sell
• 10.00
• 39,503.78
• 39,502.10
• 39,493.78
• 2025-04-04 18:19:04
• 39,502.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-04 18:18:56
• US30
• sell
• 10.00
• 39,516.78
• 39,516.83
• 39,506.78
• 2025-04-04 18:18:56
• 39,516.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:18:02
• US30
• sell
• 10.00
• 39,535.08
• 39,532.90
• 39,525.08
• 2025-04-04 18:18:03
• 39,532.90
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-04 18:17:53
• US30
• buy
• 10.00
• 39,557.42
• 39,559.60
• 39,567.42
• 2025-04-04 18:17:54
• 39,559.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-04 18:17:54
• US30
• buy
• 10.00
• 39,560.92
• 39,560.87
• 39,570.92
• 2025-04-04 18:17:54
• 39,560.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:17:45
• US30
• buy
• 10.00
• 39,546.42
• 39,546.37
• 39,556.42
• 2025-04-04 18:17:45
• 39,546.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:17:37
• US30
• buy
• 10.00
• 39,515.82
• 39,517.60
• 39,525.82
• 2025-04-04 18:17:37
• 39,525.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:17:29
• US30
• buy
• 10.00
• 39,513.72
• 39,513.67
• 39,523.72
• 2025-04-04 18:17:29
• 39,513.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:16:45
• US30
• buy
• 10.00
• 39,496.92
• 39,497.20
• 39,506.92
• 2025-04-04 18:16:45
• 39,497.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-04 18:16:36
• US30
• buy
• 10.00
• 39,488.22
• 39,488.90
• 39,498.22
• 2025-04-04 18:16:37
• 39,488.90
• 0.00
• 0.00
• 6.80  (68)