• 2025-04-04 17:38:38
• US30
• buy
• 10.00
• 39,086.52
• 39,091.50
• 39,096.52
• 2025-04-04 17:38:38
• 39,091.50
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-04 17:38:29
• US30
• buy
• 10.00
• 39,086.52
• 39,086.47
• 39,096.52
• 2025-04-04 17:38:29
• 39,086.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:38:20
• US30
• buy
• 10.00
• 39,070.82
• 39,074.20
• 39,080.82
• 2025-04-04 17:38:21
• 39,074.20
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-04 17:38:11
• US30
• buy
• 10.00
• 39,093.82
• 39,094.10
• 39,103.82
• 2025-04-04 17:38:12
• 39,094.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-04 17:38:02
• US30
• buy
• 10.00
• 39,078.42
• 39,078.37
• 39,088.42
• 2025-04-04 17:38:02
• 39,078.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:37:53
• US30
• buy
• 10.00
• 39,078.72
• 39,078.67
• 39,088.72
• 2025-04-04 17:37:53
• 39,078.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:37:29
• US30
• buy
• 10.00
• 39,054.32
• 39,058.70
• 39,064.32
• 2025-04-04 17:37:31
• 39,064.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:37:21
• US30
• buy
• 10.00
• 39,047.62
• 39,047.57
• 39,057.62
• 2025-04-04 17:37:21
• 39,047.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:36:41
• US30
• sell
• 10.00
• 39,025.78
• 39,025.83
• 39,015.78
• 2025-04-04 17:36:41
• 39,025.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:36:29
• US30
• sell
• 10.00
• 39,033.58
• 39,026.10
• 39,023.58
• 2025-04-04 17:36:31
• 39,023.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:36:21
• US30
• sell
• 10.00
• 39,041.68
• 39,040.30
• 39,031.68
• 2025-04-04 17:36:21
• 39,040.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 17:35:46
• US30
• buy
• 10.00
• 39,100.42
• 39,100.37
• 39,110.42
• 2025-04-04 17:35:47
• 39,100.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:34:43
• US30
• sell
• 10.00
• 39,100.28
• 39,098.50
• 39,090.28
• 2025-04-04 17:34:43
• 39,098.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-04 17:34:35
• US30
• sell
• 10.00
• 39,084.78
• 39,082.80
• 39,074.78
• 2025-04-04 17:34:35
• 39,082.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-04 17:34:27
• US30
• sell
• 10.00
• 39,084.58
• 39,084.63
• 39,074.58
• 2025-04-04 17:34:27
• 39,084.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:34:11
• US30
• sell
• 10.00
• 39,100.98
• 39,098.50
• 39,090.98
• 2025-04-04 17:34:11
• 39,098.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-04 17:33:31
• US30
• buy
• 10.00
• 39,158.42
• 39,158.37
• 39,168.42
• 2025-04-04 17:33:31
• 39,158.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:33:21
• US30
• buy
• 10.00
• 39,151.72
• 39,157.80
• 39,161.72
• 2025-04-04 17:33:22
• 39,157.80
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-04 17:33:12
• US30
• buy
• 10.00
• 39,122.42
• 39,122.37
• 39,132.42
• 2025-04-04 17:33:12
• 39,122.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:33:02
• US30
• sell
• 10.00
• 39,107.98
• 39,100.30
• 39,097.98
• 2025-04-04 17:33:04
• 39,100.30
• 0.00
• 0.00
• 76.80  (768)