• 2025-04-01 09:49:02
• DE40
• sell
• 10.00
• 22,299.28
• 22,298.90
• 22,289.28
• 2025-04-01 09:49:03
• 22,298.90
• 0.00
• 0.00
• 4.11  (38)

• 2025-04-01 09:48:52
• DE40
• sell
• 10.00
• 22,300.78
• 22,298.40
• 22,290.78
• 2025-04-01 09:48:57
• 22,298.40
• 0.00
• 0.00
• 25.72  (238)

• 2025-04-01 09:48:50
• DE40
• sell
• 10.00
• 22,302.28
• 22,302.33
• 22,292.28
• 2025-04-01 09:48:51
• 22,302.33
• 0.00
• 0.00
• -0.54  (5)

• 2025-04-01 09:48:43
• DE40
• sell
• 10.00
• 22,301.28
• 22,301.33
• 22,291.28
• 2025-04-01 09:48:44
• 22,301.33
• 0.00
• 0.00
• -0.54  (5)

• 2025-04-01 09:48:39
• DE40
• sell
• 10.00
• 22,299.18
• 22,299.10
• 22,289.18
• 2025-04-01 09:48:40
• 22,299.10
• 0.00
• 0.00
• 0.86  (8)

• 2025-04-01 09:48:24
• DE40
• sell
• 10.00
• 22,296.48
• 22,296.53
• 22,286.48
• 2025-04-01 09:48:25
• 22,296.53
• 0.00
• 0.00
• -0.54  (5)

• 2025-04-01 09:48:15
• DE40
• sell
• 10.00
• 22,296.98
• 22,296.30
• 22,286.98
• 2025-04-01 09:48:15
• 22,296.30
• 0.00
• 0.00
• 7.35  (68)

• 2025-04-01 09:48:13
• DE40
• sell
• 10.00
• 22,297.18
• 22,297.23
• 22,287.18
• 2025-04-01 09:48:14
• 22,297.23
• 0.00
• 0.00
• -0.54  (5)

• 2025-04-01 09:48:07
• DE40
• sell
• 10.00
• 22,295.18
• 22,293.40
• 22,285.18
• 2025-04-01 09:48:09
• 22,293.40
• 0.00
• 0.00
• 19.23  (178)

• 2025-04-01 09:48:00
• DE40
• buy
• 10.00
• 22,292.82
• 22,295.00
• 22,302.82
• 2025-04-01 09:48:04
• 22,295.00
• 0.00
• 0.00
• 23.55  (218)

• 2025-04-01 09:47:59
• DE40
• buy
• 10.00
• 22,290.42
• 22,292.40
• 22,300.42
• 2025-04-01 09:48:00
• 22,292.40
• 0.00
• 0.00
• 21.39  (198)

• 2025-04-01 09:46:57
• DE40
• buy
• 10.00
• 22,272.62
• 22,275.30
• 22,282.62
• 2025-04-01 09:47:02
• 22,275.30
• 0.00
• 0.00
• 28.96  (268)

• 2025-04-01 09:46:53
• DE40
• buy
• 10.00
• 22,271.02
• 22,272.40
• 22,281.02
• 2025-04-01 09:46:55
• 22,272.40
• 0.00
• 0.00
• 14.91  (138)

• 2025-04-01 09:46:49
• DE40
• buy
• 10.00
• 22,269.52
• 22,270.50
• 22,279.52
• 2025-04-01 09:46:49
• 22,270.50
• 0.00
• 0.00
• 10.59  (98)

• 2025-04-01 09:41:59
• DE40
• sell
• 10.00
• 22,265.08
• 22,264.40
• 22,255.08
• 2025-04-01 09:42:05
• 22,264.40
• 0.00
• 0.00
• 7.35  (68)

• 2025-04-01 09:41:46
• DE40
• sell
• 10.00
• 22,264.48
• 22,263.50
• 22,254.48
• 2025-04-01 09:41:55
• 22,263.50
• 0.00
• 0.00
• 10.59  (98)

• 2025-04-01 09:41:38
• DE40
• sell
• 10.00
• 22,268.28
• 22,263.80
• 22,258.28
• 2025-04-01 09:41:43
• 22,263.80
• 0.00
• 0.00
• 48.41  (448)

• 2025-04-01 09:41:34
• DE40
• sell
• 10.00
• 22,269.08
• 22,268.70
• 22,259.08
• 2025-04-01 09:41:35
• 22,268.70
• 0.00
• 0.00
• 4.11  (38)

• 2025-04-01 09:41:22
• DE40
• sell
• 10.00
• 22,271.08
• 22,269.30
• 22,261.08
• 2025-04-01 09:41:33
• 22,269.30
• 0.00
• 0.00
• 19.23  (178)

• 2025-04-01 09:41:18
• DE40
• sell
• 10.00
• 22,271.38
• 22,271.20
• 22,261.38
• 2025-04-01 09:41:21
• 22,271.20
• 0.00
• 0.00
• 1.94  (18)