• 2025-03-18 17:57:46
• US30
• sell
• 10.00
• 41,588.08
• 41,588.13
• 41,578.08
• 2025-03-18 17:57:46
• 41,588.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:57:11
• US30
• sell
• 10.00
• 41,596.18
• 41,596.23
• 41,586.18
• 2025-03-18 17:57:11
• 41,596.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:57:00
• US30
• sell
• 10.00
• 41,612.28
• 41,612.33
• 41,602.28
• 2025-03-18 17:57:01
• 41,612.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:56:48
• US30
• sell
• 10.00
• 41,609.78
• 41,609.83
• 41,599.78
• 2025-03-18 17:56:48
• 41,609.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:56:39
• US30
• sell
• 10.00
• 41,612.88
• 41,612.20
• 41,602.88
• 2025-03-18 17:56:40
• 41,612.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-18 17:55:56
• US30
• buy
• 10.00
• 41,609.12
• 41,609.07
• 41,619.12
• 2025-03-18 17:55:56
• 41,609.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:55:46
• US30
• buy
• 10.00
• 41,618.02
• 41,617.97
• 41,628.02
• 2025-03-18 17:55:46
• 41,617.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:55:34
• US30
• buy
• 10.00
• 41,624.92
• 41,624.87
• 41,634.92
• 2025-03-18 17:55:34
• 41,624.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:55:03
• US30
• buy
• 10.00
• 41,607.72
• 41,607.67
• 41,617.72
• 2025-03-18 17:55:03
• 41,607.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:54:47
• US30
• buy
• 10.00
• 41,608.42
• 41,608.37
• 41,618.42
• 2025-03-18 17:54:47
• 41,608.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:54:39
• US30
• buy
• 10.00
• 41,613.52
• 41,615.00
• 41,623.52
• 2025-03-18 17:54:39
• 41,615.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-03-18 17:54:17
• US30
• sell
• 10.00
• 41,590.78
• 41,590.83
• 41,580.78
• 2025-03-18 17:54:17
• 41,590.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:54:06
• US30
• sell
• 10.00
• 41,592.78
• 41,591.90
• 41,582.78
• 2025-03-18 17:54:08
• 41,591.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 17:53:40
• US30
• sell
• 10.00
• 41,588.78
• 41,587.90
• 41,578.78
• 2025-03-18 17:53:40
• 41,587.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 17:53:29
• US30
• sell
• 10.00
• 41,590.78
• 41,590.10
• 41,580.78
• 2025-03-18 17:53:30
• 41,590.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-18 17:53:15
• US30
• sell
• 10.00
• 41,590.48
• 41,590.53
• 41,580.48
• 2025-03-18 17:53:16
• 41,590.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:53:05
• US30
• sell
• 10.00
• 41,594.08
• 41,590.30
• 41,584.08
• 2025-03-18 17:53:06
• 41,590.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-18 17:51:55
• US30
• buy
• 10.00
• 41,613.12
• 41,613.07
• 41,623.12
• 2025-03-18 17:51:55
• 41,613.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:51:20
• US30
• buy
• 10.00
• 41,606.92
• 41,607.30
• 41,616.92
• 2025-03-18 17:51:20
• 41,607.30
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-18 17:50:59
• US30
• buy
• 10.00
• 41,585.12
• 41,587.90
• 41,595.12
• 2025-03-18 17:51:00
• 41,587.90
• 0.00
• 0.00
• 27.80  (278)